NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1995
Day Change Summary
Previous Current
06-Jan-1995 09-Jan-1995 Change Change % Previous Week
Open 398.02 401.59 3.57 0.9% 404.27
High 402.89 403.99 1.10 0.3% 404.27
Low 398.02 400.91 2.89 0.7% 394.59
Close 401.59 403.53 1.94 0.5% 401.59
Range 4.87 3.08 -1.79 -36.8% 9.68
ATR 5.29 5.13 -0.16 -3.0% 0.00
Volume
Daily Pivots for day following 09-Jan-1995
Classic Woodie Camarilla DeMark
R4 412.05 410.87 405.22
R3 408.97 407.79 404.38
R2 405.89 405.89 404.09
R1 404.71 404.71 403.81 405.30
PP 402.81 402.81 402.81 403.11
S1 401.63 401.63 403.25 402.22
S2 399.73 399.73 402.97
S3 396.65 398.55 402.68
S4 393.57 395.47 401.84
Weekly Pivots for week ending 06-Jan-1995
Classic Woodie Camarilla DeMark
R4 429.19 425.07 406.91
R3 419.51 415.39 404.25
R2 409.83 409.83 403.36
R1 405.71 405.71 402.48 402.93
PP 400.15 400.15 400.15 398.76
S1 396.03 396.03 400.70 393.25
S2 390.47 390.47 399.82
S3 380.79 386.35 398.93
S4 371.11 376.67 396.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.27 394.59 9.68 2.4% 4.85 1.2% 92% False False
10 406.50 394.59 11.91 3.0% 4.73 1.2% 75% False False
20 406.50 380.14 26.36 6.5% 5.03 1.2% 89% False False
40 417.35 380.14 37.21 9.2% 5.53 1.4% 63% False False
60 417.35 380.14 37.21 9.2% 5.46 1.4% 63% False False
80 417.35 376.80 40.55 10.0% 5.59 1.4% 66% False False
100 417.35 376.80 40.55 10.0% 5.53 1.4% 66% False False
120 417.35 357.93 59.42 14.7% 5.34 1.3% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 417.08
2.618 412.05
1.618 408.97
1.000 407.07
0.618 405.89
HIGH 403.99
0.618 402.81
0.500 402.45
0.382 402.09
LOW 400.91
0.618 399.01
1.000 397.83
1.618 395.93
2.618 392.85
4.250 387.82
Fisher Pivots for day following 09-Jan-1995
Pivot 1 day 3 day
R1 403.17 402.66
PP 402.81 401.79
S1 402.45 400.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.