NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1995
Day Change Summary
Previous Current
09-Jan-1995 10-Jan-1995 Change Change % Previous Week
Open 401.59 403.53 1.94 0.5% 404.27
High 403.99 410.40 6.41 1.6% 404.27
Low 400.91 403.53 2.62 0.7% 394.59
Close 403.53 407.57 4.04 1.0% 401.59
Range 3.08 6.87 3.79 123.1% 9.68
ATR 5.13 5.26 0.12 2.4% 0.00
Volume
Daily Pivots for day following 10-Jan-1995
Classic Woodie Camarilla DeMark
R4 427.78 424.54 411.35
R3 420.91 417.67 409.46
R2 414.04 414.04 408.83
R1 410.80 410.80 408.20 412.42
PP 407.17 407.17 407.17 407.98
S1 403.93 403.93 406.94 405.55
S2 400.30 400.30 406.31
S3 393.43 397.06 405.68
S4 386.56 390.19 403.79
Weekly Pivots for week ending 06-Jan-1995
Classic Woodie Camarilla DeMark
R4 429.19 425.07 406.91
R3 419.51 415.39 404.25
R2 409.83 409.83 403.36
R1 405.71 405.71 402.48 402.93
PP 400.15 400.15 400.15 398.76
S1 396.03 396.03 400.70 393.25
S2 390.47 390.47 399.82
S3 380.79 386.35 398.93
S4 371.11 376.67 396.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.40 394.59 15.81 3.9% 4.89 1.2% 82% True False
10 410.40 394.59 15.81 3.9% 5.06 1.2% 82% True False
20 410.40 381.47 28.93 7.1% 4.93 1.2% 90% True False
40 417.35 380.14 37.21 9.1% 5.58 1.4% 74% False False
60 417.35 380.14 37.21 9.1% 5.45 1.3% 74% False False
80 417.35 376.80 40.55 9.9% 5.56 1.4% 76% False False
100 417.35 376.80 40.55 9.9% 5.53 1.4% 76% False False
120 417.35 357.93 59.42 14.6% 5.34 1.3% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 439.60
2.618 428.39
1.618 421.52
1.000 417.27
0.618 414.65
HIGH 410.40
0.618 407.78
0.500 406.97
0.382 406.15
LOW 403.53
0.618 399.28
1.000 396.66
1.618 392.41
2.618 385.54
4.250 374.33
Fisher Pivots for day following 10-Jan-1995
Pivot 1 day 3 day
R1 407.37 406.45
PP 407.17 405.33
S1 406.97 404.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.