NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1995
Day Change Summary
Previous Current
11-Jan-1995 12-Jan-1995 Change Change % Previous Week
Open 407.57 407.10 -0.47 -0.1% 404.27
High 410.45 408.32 -2.13 -0.5% 404.27
Low 402.78 405.92 3.14 0.8% 394.59
Close 407.10 407.32 0.22 0.1% 401.59
Range 7.67 2.40 -5.27 -68.7% 9.68
ATR 5.43 5.21 -0.22 -4.0% 0.00
Volume
Daily Pivots for day following 12-Jan-1995
Classic Woodie Camarilla DeMark
R4 414.39 413.25 408.64
R3 411.99 410.85 407.98
R2 409.59 409.59 407.76
R1 408.45 408.45 407.54 409.02
PP 407.19 407.19 407.19 407.47
S1 406.05 406.05 407.10 406.62
S2 404.79 404.79 406.88
S3 402.39 403.65 406.66
S4 399.99 401.25 406.00
Weekly Pivots for week ending 06-Jan-1995
Classic Woodie Camarilla DeMark
R4 429.19 425.07 406.91
R3 419.51 415.39 404.25
R2 409.83 409.83 403.36
R1 405.71 405.71 402.48 402.93
PP 400.15 400.15 400.15 398.76
S1 396.03 396.03 400.70 393.25
S2 390.47 390.47 399.82
S3 380.79 386.35 398.93
S4 371.11 376.67 396.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.45 398.02 12.43 3.1% 4.98 1.2% 75% False False
10 410.45 394.59 15.86 3.9% 5.14 1.3% 80% False False
20 410.45 386.51 23.94 5.9% 4.81 1.2% 87% False False
40 417.35 380.14 37.21 9.1% 5.55 1.4% 73% False False
60 417.35 380.14 37.21 9.1% 5.48 1.3% 73% False False
80 417.35 376.80 40.55 10.0% 5.58 1.4% 75% False False
100 417.35 376.80 40.55 10.0% 5.52 1.4% 75% False False
120 417.35 361.34 56.01 13.8% 5.36 1.3% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 418.52
2.618 414.60
1.618 412.20
1.000 410.72
0.618 409.80
HIGH 408.32
0.618 407.40
0.500 407.12
0.382 406.84
LOW 405.92
0.618 404.44
1.000 403.52
1.618 402.04
2.618 399.64
4.250 395.72
Fisher Pivots for day following 12-Jan-1995
Pivot 1 day 3 day
R1 407.25 407.09
PP 407.19 406.85
S1 407.12 406.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.