NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1995
Day Change Summary
Previous Current
13-Jan-1995 16-Jan-1995 Change Change % Previous Week
Open 407.32 410.48 3.16 0.8% 401.59
High 410.94 415.39 4.45 1.1% 410.94
Low 407.32 409.93 2.61 0.6% 400.91
Close 410.48 413.65 3.17 0.8% 410.48
Range 3.62 5.46 1.84 50.8% 10.03
ATR 5.10 5.13 0.03 0.5% 0.00
Volume
Daily Pivots for day following 16-Jan-1995
Classic Woodie Camarilla DeMark
R4 429.37 426.97 416.65
R3 423.91 421.51 415.15
R2 418.45 418.45 414.65
R1 416.05 416.05 414.15 417.25
PP 412.99 412.99 412.99 413.59
S1 410.59 410.59 413.15 411.79
S2 407.53 407.53 412.65
S3 402.07 405.13 412.15
S4 396.61 399.67 410.65
Weekly Pivots for week ending 13-Jan-1995
Classic Woodie Camarilla DeMark
R4 437.53 434.04 416.00
R3 427.50 424.01 413.24
R2 417.47 417.47 412.32
R1 413.98 413.98 411.40 415.73
PP 407.44 407.44 407.44 408.32
S1 403.95 403.95 409.56 405.70
S2 397.41 397.41 408.64
S3 387.38 393.92 407.72
S4 377.35 383.89 404.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.39 402.78 12.61 3.0% 5.20 1.3% 86% True False
10 415.39 394.59 20.80 5.0% 5.03 1.2% 92% True False
20 415.39 388.22 27.17 6.6% 4.72 1.1% 94% True False
40 417.35 380.14 37.21 9.0% 5.59 1.4% 90% False False
60 417.35 380.14 37.21 9.0% 5.47 1.3% 90% False False
80 417.35 376.80 40.55 9.8% 5.50 1.3% 91% False False
100 417.35 376.80 40.55 9.8% 5.52 1.3% 91% False False
120 417.35 361.34 56.01 13.5% 5.38 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 438.60
2.618 429.68
1.618 424.22
1.000 420.85
0.618 418.76
HIGH 415.39
0.618 413.30
0.500 412.66
0.382 412.02
LOW 409.93
0.618 406.56
1.000 404.47
1.618 401.10
2.618 395.64
4.250 386.73
Fisher Pivots for day following 16-Jan-1995
Pivot 1 day 3 day
R1 413.32 412.65
PP 412.99 411.65
S1 412.66 410.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.