NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1995
Day Change Summary
Previous Current
25-Jan-1995 26-Jan-1995 Change Change % Previous Week
Open 413.60 410.87 -2.73 -0.7% 410.48
High 414.01 411.73 -2.28 -0.6% 419.98
Low 407.82 406.50 -1.32 -0.3% 408.74
Close 410.87 406.50 -4.37 -1.1% 410.13
Range 6.19 5.23 -0.96 -15.5% 11.24
ATR 5.24 5.24 0.00 0.0% 0.00
Volume
Daily Pivots for day following 26-Jan-1995
Classic Woodie Camarilla DeMark
R4 423.93 420.45 409.38
R3 418.70 415.22 407.94
R2 413.47 413.47 407.46
R1 409.99 409.99 406.98 409.12
PP 408.24 408.24 408.24 407.81
S1 404.76 404.76 406.02 403.89
S2 403.01 403.01 405.54
S3 397.78 399.53 405.06
S4 392.55 394.30 403.62
Weekly Pivots for week ending 20-Jan-1995
Classic Woodie Camarilla DeMark
R4 446.67 439.64 416.31
R3 435.43 428.40 413.22
R2 424.19 424.19 412.19
R1 417.16 417.16 411.16 415.06
PP 412.95 412.95 412.95 411.90
S1 405.92 405.92 409.10 403.82
S2 401.71 401.71 408.07
S3 390.47 394.68 407.04
S4 379.23 383.44 403.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.83 404.57 13.26 3.3% 6.19 1.5% 15% False False
10 419.98 404.57 15.41 3.8% 5.15 1.3% 13% False False
20 419.98 394.59 25.39 6.2% 5.14 1.3% 47% False False
40 419.98 380.14 39.84 9.8% 5.42 1.3% 66% False False
60 419.98 380.14 39.84 9.8% 5.53 1.4% 66% False False
80 419.98 376.80 43.18 10.6% 5.59 1.4% 69% False False
100 419.98 376.80 43.18 10.6% 5.50 1.4% 69% False False
120 419.98 365.52 54.46 13.4% 5.44 1.3% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.96
2.618 425.42
1.618 420.19
1.000 416.96
0.618 414.96
HIGH 411.73
0.618 409.73
0.500 409.12
0.382 408.50
LOW 406.50
0.618 403.27
1.000 401.27
1.618 398.04
2.618 392.81
4.250 384.27
Fisher Pivots for day following 26-Jan-1995
Pivot 1 day 3 day
R1 409.12 410.26
PP 408.24 409.00
S1 407.37 407.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.