NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 27-Jan-1995

Day Change Summary
	Previous	Current
	26-Jan-1995	27-Jan-1995	Change	Change %	Previous Week
Open	410.87	406.50	-4.37	-1.1%	410.13
High	411.73	409.03	-2.70	-0.7%	414.01
Low	406.50	405.43	-1.07	-0.3%	404.57
Close	406.50	407.22	0.72	0.2%	407.22
Range	5.23	3.60	-1.63	-31.2%	9.44
ATR	5.24	5.12	-0.12	-2.2%	0.00
Volume

Daily Pivots for day following 27-Jan-1995
	Classic	Woodie	Camarilla	DeMark
R4	418.03	416.22	409.20
R3	414.43	412.62	408.21
R2	410.83	410.83	407.88
R1	409.02	409.02	407.55	409.93
PP	407.23	407.23	407.23	407.68
S1	405.42	405.42	406.89	406.33
S2	403.63	403.63	406.56
S3	400.03	401.82	406.23
S4	396.43	398.22	405.24

Weekly Pivots for week ending 27-Jan-1995
	Classic	Woodie	Camarilla	DeMark
R4	436.92	431.51	412.41
R3	427.48	422.07	409.82
R2	418.04	418.04	408.95
R1	412.63	412.63	408.09	410.62
PP	408.60	408.60	408.60	407.59
S1	403.19	403.19	406.35	401.18
S2	399.16	399.16	405.49
S3	389.72	393.75	404.62
S4	380.28	384.31	402.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.01	404.57	9.44	2.3%	5.09	1.2%	28%	False	False
10	419.98	404.57	15.41	3.8%	5.15	1.3%	17%	False	False
20	419.98	394.59	25.39	6.2%	5.02	1.2%	50%	False	False
40	419.98	380.14	39.84	9.8%	5.32	1.3%	68%	False	False
60	419.98	380.14	39.84	9.8%	5.51	1.4%	68%	False	False
80	419.98	376.80	43.18	10.6%	5.50	1.4%	70%	False	False
100	419.98	376.80	43.18	10.6%	5.51	1.4%	70%	False	False
120	419.98	367.78	52.20	12.8%	5.44	1.3%	76%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	424.33
2.618	418.45
1.618	414.85
1.000	412.63
0.618	411.25
HIGH	409.03
0.618	407.65
0.500	407.23
0.382	406.81
LOW	405.43
0.618	403.21
1.000	401.83
1.618	399.61
2.618	396.01
4.250	390.13

Fisher Pivots for day following 27-Jan-1995
Pivot	1 day	3 day
R1	407.23	409.72
PP	407.23	408.89
S1	407.22	408.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols