NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1995
Day Change Summary
Previous Current
27-Jan-1995 30-Jan-1995 Change Change % Previous Week
Open 406.50 407.22 0.72 0.2% 410.13
High 409.03 408.39 -0.64 -0.2% 414.01
Low 405.43 401.32 -4.11 -1.0% 404.57
Close 407.22 401.71 -5.51 -1.4% 407.22
Range 3.60 7.07 3.47 96.4% 9.44
ATR 5.12 5.26 0.14 2.7% 0.00
Volume
Daily Pivots for day following 30-Jan-1995
Classic Woodie Camarilla DeMark
R4 425.02 420.43 405.60
R3 417.95 413.36 403.65
R2 410.88 410.88 403.01
R1 406.29 406.29 402.36 405.05
PP 403.81 403.81 403.81 403.19
S1 399.22 399.22 401.06 397.98
S2 396.74 396.74 400.41
S3 389.67 392.15 399.77
S4 382.60 385.08 397.82
Weekly Pivots for week ending 27-Jan-1995
Classic Woodie Camarilla DeMark
R4 436.92 431.51 412.41
R3 427.48 422.07 409.82
R2 418.04 418.04 408.95
R1 412.63 412.63 408.09 410.62
PP 408.60 408.60 408.60 407.59
S1 403.19 403.19 406.35 401.18
S2 399.16 399.16 405.49
S3 389.72 393.75 404.62
S4 380.28 384.31 402.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.01 401.32 12.69 3.2% 5.02 1.3% 3% False True
10 419.98 401.32 18.66 4.6% 5.31 1.3% 2% False True
20 419.98 394.59 25.39 6.3% 5.17 1.3% 28% False False
40 419.98 380.14 39.84 9.9% 5.32 1.3% 54% False False
60 419.98 380.14 39.84 9.9% 5.51 1.4% 54% False False
80 419.98 380.14 39.84 9.9% 5.46 1.4% 54% False False
100 419.98 376.80 43.18 10.7% 5.53 1.4% 58% False False
120 419.98 370.45 49.53 12.3% 5.47 1.4% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 438.44
2.618 426.90
1.618 419.83
1.000 415.46
0.618 412.76
HIGH 408.39
0.618 405.69
0.500 404.86
0.382 404.02
LOW 401.32
0.618 396.95
1.000 394.25
1.618 389.88
2.618 382.81
4.250 371.27
Fisher Pivots for day following 30-Jan-1995
Pivot 1 day 3 day
R1 404.86 406.53
PP 403.81 404.92
S1 402.76 403.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.