NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1995
Day Change Summary
Previous Current
01-Feb-1995 02-Feb-1995 Change Change % Previous Week
Open 405.33 407.06 1.73 0.4% 410.13
High 411.17 411.18 0.01 0.0% 414.01
Low 405.33 407.06 1.73 0.4% 404.57
Close 407.06 411.15 4.09 1.0% 407.22
Range 5.84 4.12 -1.72 -29.5% 9.44
ATR 5.29 5.20 -0.08 -1.6% 0.00
Volume
Daily Pivots for day following 02-Feb-1995
Classic Woodie Camarilla DeMark
R4 422.16 420.77 413.42
R3 418.04 416.65 412.28
R2 413.92 413.92 411.91
R1 412.53 412.53 411.53 413.23
PP 409.80 409.80 409.80 410.14
S1 408.41 408.41 410.77 409.11
S2 405.68 405.68 410.39
S3 401.56 404.29 410.02
S4 397.44 400.17 408.88
Weekly Pivots for week ending 27-Jan-1995
Classic Woodie Camarilla DeMark
R4 436.92 431.51 412.41
R3 427.48 422.07 409.82
R2 418.04 418.04 408.95
R1 412.63 412.63 408.09 410.62
PP 408.60 408.60 408.60 407.59
S1 403.19 403.19 406.35 401.18
S2 399.16 399.16 405.49
S3 389.72 393.75 404.62
S4 380.28 384.31 402.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.18 401.08 10.10 2.5% 5.12 1.2% 100% True False
10 417.83 401.08 16.75 4.1% 5.66 1.4% 60% False False
20 419.98 398.02 21.96 5.3% 5.10 1.2% 60% False False
40 419.98 380.14 39.84 9.7% 5.31 1.3% 78% False False
60 419.98 380.14 39.84 9.7% 5.52 1.3% 78% False False
80 419.98 380.14 39.84 9.7% 5.42 1.3% 78% False False
100 419.98 376.80 43.18 10.5% 5.51 1.3% 80% False False
120 419.98 375.38 44.60 10.8% 5.47 1.3% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 428.69
2.618 421.97
1.618 417.85
1.000 415.30
0.618 413.73
HIGH 411.18
0.618 409.61
0.500 409.12
0.382 408.63
LOW 407.06
0.618 404.51
1.000 402.94
1.618 400.39
2.618 396.27
4.250 389.55
Fisher Pivots for day following 02-Feb-1995
Pivot 1 day 3 day
R1 410.47 409.48
PP 409.80 407.80
S1 409.12 406.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.