NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1995
Day Change Summary
Previous Current
02-Feb-1995 03-Feb-1995 Change Change % Previous Week
Open 407.06 411.15 4.09 1.0% 407.22
High 411.18 418.98 7.80 1.9% 418.98
Low 407.06 411.15 4.09 1.0% 401.08
Close 411.15 416.14 4.99 1.2% 416.14
Range 4.12 7.83 3.71 90.0% 17.90
ATR 5.20 5.39 0.19 3.6% 0.00
Volume
Daily Pivots for day following 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 438.91 435.36 420.45
R3 431.08 427.53 418.29
R2 423.25 423.25 417.58
R1 419.70 419.70 416.86 421.48
PP 415.42 415.42 415.42 416.31
S1 411.87 411.87 415.42 413.65
S2 407.59 407.59 414.70
S3 399.76 404.04 413.99
S4 391.93 396.21 411.83
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 465.77 458.85 425.99
R3 447.87 440.95 421.06
R2 429.97 429.97 419.42
R1 423.05 423.05 417.78 426.51
PP 412.07 412.07 412.07 413.80
S1 405.15 405.15 414.50 408.61
S2 394.17 394.17 412.86
S3 376.27 387.25 411.22
S4 358.37 369.35 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.98 401.08 17.90 4.3% 5.97 1.4% 84% True False
10 418.98 401.08 17.90 4.3% 5.53 1.3% 84% True False
20 419.98 400.91 19.07 4.6% 5.25 1.3% 80% False False
40 419.98 380.14 39.84 9.6% 5.38 1.3% 90% False False
60 419.98 380.14 39.84 9.6% 5.52 1.3% 90% False False
80 419.98 380.14 39.84 9.6% 5.40 1.3% 90% False False
100 419.98 376.80 43.18 10.4% 5.53 1.3% 91% False False
120 419.98 375.43 44.55 10.7% 5.50 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 452.26
2.618 439.48
1.618 431.65
1.000 426.81
0.618 423.82
HIGH 418.98
0.618 415.99
0.500 415.07
0.382 414.14
LOW 411.15
0.618 406.31
1.000 403.32
1.618 398.48
2.618 390.65
4.250 377.87
Fisher Pivots for day following 03-Feb-1995
Pivot 1 day 3 day
R1 415.78 414.81
PP 415.42 413.48
S1 415.07 412.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.