NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1995
Day Change Summary
Previous Current
03-Feb-1995 06-Feb-1995 Change Change % Previous Week
Open 411.15 416.14 4.99 1.2% 407.22
High 418.98 421.18 2.20 0.5% 418.98
Low 411.15 416.14 4.99 1.2% 401.08
Close 416.14 420.93 4.79 1.2% 416.14
Range 7.83 5.04 -2.79 -35.6% 17.90
ATR 5.39 5.37 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 06-Feb-1995
Classic Woodie Camarilla DeMark
R4 434.54 432.77 423.70
R3 429.50 427.73 422.32
R2 424.46 424.46 421.85
R1 422.69 422.69 421.39 423.58
PP 419.42 419.42 419.42 419.86
S1 417.65 417.65 420.47 418.54
S2 414.38 414.38 420.01
S3 409.34 412.61 419.54
S4 404.30 407.57 418.16
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 465.77 458.85 425.99
R3 447.87 440.95 421.06
R2 429.97 429.97 419.42
R1 423.05 423.05 417.78 426.51
PP 412.07 412.07 412.07 413.80
S1 405.15 405.15 414.50 408.61
S2 394.17 394.17 412.86
S3 376.27 387.25 411.22
S4 358.37 369.35 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.18 401.08 20.10 4.8% 5.56 1.3% 99% True False
10 421.18 401.08 20.10 4.8% 5.29 1.3% 99% True False
20 421.18 401.08 20.10 4.8% 5.35 1.3% 99% True False
40 421.18 380.14 41.04 9.7% 5.19 1.2% 99% True False
60 421.18 380.14 41.04 9.7% 5.47 1.3% 99% True False
80 421.18 380.14 41.04 9.7% 5.43 1.3% 99% True False
100 421.18 376.80 44.38 10.5% 5.54 1.3% 99% True False
120 421.18 376.80 44.38 10.5% 5.50 1.3% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442.60
2.618 434.37
1.618 429.33
1.000 426.22
0.618 424.29
HIGH 421.18
0.618 419.25
0.500 418.66
0.382 418.07
LOW 416.14
0.618 413.03
1.000 411.10
1.618 407.99
2.618 402.95
4.250 394.72
Fisher Pivots for day following 06-Feb-1995
Pivot 1 day 3 day
R1 420.17 418.66
PP 419.42 416.39
S1 418.66 414.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.