NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1995
Day Change Summary
Previous Current
06-Feb-1995 07-Feb-1995 Change Change % Previous Week
Open 416.14 420.93 4.79 1.2% 407.22
High 421.18 422.18 1.00 0.2% 418.98
Low 416.14 418.49 2.35 0.6% 401.08
Close 420.93 420.57 -0.36 -0.1% 416.14
Range 5.04 3.69 -1.35 -26.8% 17.90
ATR 5.37 5.25 -0.12 -2.2% 0.00
Volume
Daily Pivots for day following 07-Feb-1995
Classic Woodie Camarilla DeMark
R4 431.48 429.72 422.60
R3 427.79 426.03 421.58
R2 424.10 424.10 421.25
R1 422.34 422.34 420.91 421.38
PP 420.41 420.41 420.41 419.93
S1 418.65 418.65 420.23 417.69
S2 416.72 416.72 419.89
S3 413.03 414.96 419.56
S4 409.34 411.27 418.54
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 465.77 458.85 425.99
R3 447.87 440.95 421.06
R2 429.97 429.97 419.42
R1 423.05 423.05 417.78 426.51
PP 412.07 412.07 412.07 413.80
S1 405.15 405.15 414.50 408.61
S2 394.17 394.17 412.86
S3 376.27 387.25 411.22
S4 358.37 369.35 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.18 405.33 16.85 4.0% 5.30 1.3% 90% True False
10 422.18 401.08 21.10 5.0% 5.36 1.3% 92% True False
20 422.18 401.08 21.10 5.0% 5.19 1.2% 92% True False
40 422.18 381.47 40.71 9.7% 5.06 1.2% 96% True False
60 422.18 380.14 42.04 10.0% 5.45 1.3% 96% True False
80 422.18 380.14 42.04 10.0% 5.38 1.3% 96% True False
100 422.18 376.80 45.38 10.8% 5.48 1.3% 96% True False
120 422.18 376.80 45.38 10.8% 5.47 1.3% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 437.86
2.618 431.84
1.618 428.15
1.000 425.87
0.618 424.46
HIGH 422.18
0.618 420.77
0.500 420.34
0.382 419.90
LOW 418.49
0.618 416.21
1.000 414.80
1.618 412.52
2.618 408.83
4.250 402.81
Fisher Pivots for day following 07-Feb-1995
Pivot 1 day 3 day
R1 420.49 419.27
PP 420.41 417.97
S1 420.34 416.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.