NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1995
Day Change Summary
Previous Current
07-Feb-1995 08-Feb-1995 Change Change % Previous Week
Open 420.93 420.79 -0.14 0.0% 407.22
High 422.18 426.05 3.87 0.9% 418.98
Low 418.49 420.79 2.30 0.5% 401.08
Close 420.57 425.66 5.09 1.2% 416.14
Range 3.69 5.26 1.57 42.5% 17.90
ATR 5.25 5.26 0.02 0.3% 0.00
Volume
Daily Pivots for day following 08-Feb-1995
Classic Woodie Camarilla DeMark
R4 439.95 438.06 428.55
R3 434.69 432.80 427.11
R2 429.43 429.43 426.62
R1 427.54 427.54 426.14 428.49
PP 424.17 424.17 424.17 424.64
S1 422.28 422.28 425.18 423.23
S2 418.91 418.91 424.70
S3 413.65 417.02 424.21
S4 408.39 411.76 422.77
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 465.77 458.85 425.99
R3 447.87 440.95 421.06
R2 429.97 429.97 419.42
R1 423.05 423.05 417.78 426.51
PP 412.07 412.07 412.07 413.80
S1 405.15 405.15 414.50 408.61
S2 394.17 394.17 412.86
S3 376.27 387.25 411.22
S4 358.37 369.35 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426.05 407.06 18.99 4.5% 5.19 1.2% 98% True False
10 426.05 401.08 24.97 5.9% 5.27 1.2% 98% True False
20 426.05 401.08 24.97 5.9% 5.07 1.2% 98% True False
40 426.05 386.51 39.54 9.3% 4.95 1.2% 99% True False
60 426.05 380.14 45.91 10.8% 5.47 1.3% 99% True False
80 426.05 380.14 45.91 10.8% 5.40 1.3% 99% True False
100 426.05 376.80 49.25 11.6% 5.48 1.3% 99% True False
120 426.05 376.80 49.25 11.6% 5.47 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 448.41
2.618 439.82
1.618 434.56
1.000 431.31
0.618 429.30
HIGH 426.05
0.618 424.04
0.500 423.42
0.382 422.80
LOW 420.79
0.618 417.54
1.000 415.53
1.618 412.28
2.618 407.02
4.250 398.44
Fisher Pivots for day following 08-Feb-1995
Pivot 1 day 3 day
R1 424.91 424.14
PP 424.17 422.62
S1 423.42 421.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.