NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1995
Day Change Summary
Previous Current
09-Feb-1995 10-Feb-1995 Change Change % Previous Week
Open 426.43 426.43 0.00 0.0% 416.14
High 429.72 431.01 1.29 0.3% 431.01
Low 426.43 426.43 0.00 0.0% 416.14
Close 426.43 430.77 4.34 1.0% 430.77
Range 3.29 4.58 1.29 39.2% 14.87
ATR 5.18 5.13 -0.04 -0.8% 0.00
Volume
Daily Pivots for day following 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 443.14 441.54 433.29
R3 438.56 436.96 432.03
R2 433.98 433.98 431.61
R1 432.38 432.38 431.19 433.18
PP 429.40 429.40 429.40 429.81
S1 427.80 427.80 430.35 428.60
S2 424.82 424.82 429.93
S3 420.24 423.22 429.51
S4 415.66 418.64 428.25
Weekly Pivots for week ending 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 470.58 465.55 438.95
R3 455.71 450.68 434.86
R2 440.84 440.84 433.50
R1 435.81 435.81 432.13 438.33
PP 425.97 425.97 425.97 427.23
S1 420.94 420.94 429.41 423.46
S2 411.10 411.10 428.04
S3 396.23 406.07 426.68
S4 381.36 391.20 422.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.01 416.14 14.87 3.5% 4.37 1.0% 98% True False
10 431.01 401.08 29.93 6.9% 5.17 1.2% 99% True False
20 431.01 401.08 29.93 6.9% 5.16 1.2% 99% True False
40 431.01 388.22 42.79 9.9% 4.91 1.1% 99% True False
60 431.01 380.14 50.87 11.8% 5.40 1.3% 100% True False
80 431.01 380.14 50.87 11.8% 5.42 1.3% 100% True False
100 431.01 376.80 54.21 12.6% 5.46 1.3% 100% True False
120 431.01 376.80 54.21 12.6% 5.47 1.3% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 450.48
2.618 443.00
1.618 438.42
1.000 435.59
0.618 433.84
HIGH 431.01
0.618 429.26
0.500 428.72
0.382 428.18
LOW 426.43
0.618 423.60
1.000 421.85
1.618 419.02
2.618 414.44
4.250 406.97
Fisher Pivots for day following 10-Feb-1995
Pivot 1 day 3 day
R1 430.09 429.15
PP 429.40 427.52
S1 428.72 425.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.