NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1995
Day Change Summary
Previous Current
10-Feb-1995 13-Feb-1995 Change Change % Previous Week
Open 426.43 430.77 4.34 1.0% 416.14
High 431.01 432.37 1.36 0.3% 431.01
Low 426.43 428.53 2.10 0.5% 416.14
Close 430.77 428.77 -2.00 -0.5% 430.77
Range 4.58 3.84 -0.74 -16.2% 14.87
ATR 5.13 5.04 -0.09 -1.8% 0.00
Volume
Daily Pivots for day following 13-Feb-1995
Classic Woodie Camarilla DeMark
R4 441.41 438.93 430.88
R3 437.57 435.09 429.83
R2 433.73 433.73 429.47
R1 431.25 431.25 429.12 430.57
PP 429.89 429.89 429.89 429.55
S1 427.41 427.41 428.42 426.73
S2 426.05 426.05 428.07
S3 422.21 423.57 427.71
S4 418.37 419.73 426.66
Weekly Pivots for week ending 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 470.58 465.55 438.95
R3 455.71 450.68 434.86
R2 440.84 440.84 433.50
R1 435.81 435.81 432.13 438.33
PP 425.97 425.97 425.97 427.23
S1 420.94 420.94 429.41 423.46
S2 411.10 411.10 428.04
S3 396.23 406.07 426.68
S4 381.36 391.20 422.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.37 418.49 13.88 3.2% 4.13 1.0% 74% True False
10 432.37 401.08 31.29 7.3% 4.85 1.1% 88% True False
20 432.37 401.08 31.29 7.3% 5.08 1.2% 88% True False
40 432.37 388.22 44.15 10.3% 4.90 1.1% 92% True False
60 432.37 380.14 52.23 12.2% 5.42 1.3% 93% True False
80 432.37 380.14 52.23 12.2% 5.38 1.3% 93% True False
100 432.37 376.80 55.57 13.0% 5.41 1.3% 94% True False
120 432.37 376.80 55.57 13.0% 5.45 1.3% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 448.69
2.618 442.42
1.618 438.58
1.000 436.21
0.618 434.74
HIGH 432.37
0.618 430.90
0.500 430.45
0.382 430.00
LOW 428.53
0.618 426.16
1.000 424.69
1.618 422.32
2.618 418.48
4.250 412.21
Fisher Pivots for day following 13-Feb-1995
Pivot 1 day 3 day
R1 430.45 429.40
PP 429.89 429.19
S1 429.33 428.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.