NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1995
Day Change Summary
Previous Current
13-Feb-1995 14-Feb-1995 Change Change % Previous Week
Open 430.77 428.77 -2.00 -0.5% 416.14
High 432.37 431.06 -1.31 -0.3% 431.01
Low 428.53 428.24 -0.29 -0.1% 416.14
Close 428.77 429.81 1.04 0.2% 430.77
Range 3.84 2.82 -1.02 -26.6% 14.87
ATR 5.04 4.88 -0.16 -3.1% 0.00
Volume
Daily Pivots for day following 14-Feb-1995
Classic Woodie Camarilla DeMark
R4 438.16 436.81 431.36
R3 435.34 433.99 430.59
R2 432.52 432.52 430.33
R1 431.17 431.17 430.07 431.85
PP 429.70 429.70 429.70 430.04
S1 428.35 428.35 429.55 429.03
S2 426.88 426.88 429.29
S3 424.06 425.53 429.03
S4 421.24 422.71 428.26
Weekly Pivots for week ending 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 470.58 465.55 438.95
R3 455.71 450.68 434.86
R2 440.84 440.84 433.50
R1 435.81 435.81 432.13 438.33
PP 425.97 425.97 425.97 427.23
S1 420.94 420.94 429.41 423.46
S2 411.10 411.10 428.04
S3 396.23 406.07 426.68
S4 381.36 391.20 422.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.37 420.79 11.58 2.7% 3.96 0.9% 78% False False
10 432.37 405.33 27.04 6.3% 4.63 1.1% 91% False False
20 432.37 401.08 31.29 7.3% 4.97 1.2% 92% False False
40 432.37 388.22 44.15 10.3% 4.90 1.1% 94% False False
60 432.37 380.14 52.23 12.2% 5.38 1.3% 95% False False
80 432.37 380.14 52.23 12.2% 5.34 1.2% 95% False False
100 432.37 376.80 55.57 12.9% 5.39 1.3% 95% False False
120 432.37 376.80 55.57 12.9% 5.45 1.3% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 443.05
2.618 438.44
1.618 435.62
1.000 433.88
0.618 432.80
HIGH 431.06
0.618 429.98
0.500 429.65
0.382 429.32
LOW 428.24
0.618 426.50
1.000 425.42
1.618 423.68
2.618 420.86
4.250 416.26
Fisher Pivots for day following 14-Feb-1995
Pivot 1 day 3 day
R1 429.76 429.67
PP 429.70 429.54
S1 429.65 429.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.