NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1995
Day Change Summary
Previous Current
14-Feb-1995 15-Feb-1995 Change Change % Previous Week
Open 428.77 429.86 1.09 0.3% 416.14
High 431.06 433.44 2.38 0.6% 431.01
Low 428.24 428.00 -0.24 -0.1% 416.14
Close 429.81 432.49 2.68 0.6% 430.77
Range 2.82 5.44 2.62 92.9% 14.87
ATR 4.88 4.92 0.04 0.8% 0.00
Volume
Daily Pivots for day following 15-Feb-1995
Classic Woodie Camarilla DeMark
R4 447.63 445.50 435.48
R3 442.19 440.06 433.99
R2 436.75 436.75 433.49
R1 434.62 434.62 432.99 435.69
PP 431.31 431.31 431.31 431.84
S1 429.18 429.18 431.99 430.25
S2 425.87 425.87 431.49
S3 420.43 423.74 430.99
S4 414.99 418.30 429.50
Weekly Pivots for week ending 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 470.58 465.55 438.95
R3 455.71 450.68 434.86
R2 440.84 440.84 433.50
R1 435.81 435.81 432.13 438.33
PP 425.97 425.97 425.97 427.23
S1 420.94 420.94 429.41 423.46
S2 411.10 411.10 428.04
S3 396.23 406.07 426.68
S4 381.36 391.20 422.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.44 426.43 7.01 1.6% 3.99 0.9% 86% True False
10 433.44 407.06 26.38 6.1% 4.59 1.1% 96% True False
20 433.44 401.08 32.36 7.5% 5.05 1.2% 97% True False
40 433.44 388.22 45.22 10.5% 4.96 1.1% 98% True False
60 433.44 380.14 53.30 12.3% 5.41 1.3% 98% True False
80 433.44 380.14 53.30 12.3% 5.35 1.2% 98% True False
100 433.44 376.80 56.64 13.1% 5.39 1.2% 98% True False
120 433.44 376.80 56.64 13.1% 5.45 1.3% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 456.56
2.618 447.68
1.618 442.24
1.000 438.88
0.618 436.80
HIGH 433.44
0.618 431.36
0.500 430.72
0.382 430.08
LOW 428.00
0.618 424.64
1.000 422.56
1.618 419.20
2.618 413.76
4.250 404.88
Fisher Pivots for day following 15-Feb-1995
Pivot 1 day 3 day
R1 431.90 431.90
PP 431.31 431.31
S1 430.72 430.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.