NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1995
Day Change Summary
Previous Current
15-Feb-1995 16-Feb-1995 Change Change % Previous Week
Open 429.86 432.49 2.63 0.6% 416.14
High 433.44 433.16 -0.28 -0.1% 431.01
Low 428.00 428.81 0.81 0.2% 416.14
Close 432.49 430.86 -1.63 -0.4% 430.77
Range 5.44 4.35 -1.09 -20.0% 14.87
ATR 4.92 4.88 -0.04 -0.8% 0.00
Volume
Daily Pivots for day following 16-Feb-1995
Classic Woodie Camarilla DeMark
R4 443.99 441.78 433.25
R3 439.64 437.43 432.06
R2 435.29 435.29 431.66
R1 433.08 433.08 431.26 432.01
PP 430.94 430.94 430.94 430.41
S1 428.73 428.73 430.46 427.66
S2 426.59 426.59 430.06
S3 422.24 424.38 429.66
S4 417.89 420.03 428.47
Weekly Pivots for week ending 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 470.58 465.55 438.95
R3 455.71 450.68 434.86
R2 440.84 440.84 433.50
R1 435.81 435.81 432.13 438.33
PP 425.97 425.97 425.97 427.23
S1 420.94 420.94 429.41 423.46
S2 411.10 411.10 428.04
S3 396.23 406.07 426.68
S4 381.36 391.20 422.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.44 426.43 7.01 1.6% 4.21 1.0% 63% False False
10 433.44 411.15 22.29 5.2% 4.61 1.1% 88% False False
20 433.44 401.08 32.36 7.5% 5.13 1.2% 92% False False
40 433.44 390.61 42.83 9.9% 4.93 1.1% 94% False False
60 433.44 380.14 53.30 12.4% 5.34 1.2% 95% False False
80 433.44 380.14 53.30 12.4% 5.35 1.2% 95% False False
100 433.44 376.80 56.64 13.1% 5.39 1.3% 95% False False
120 433.44 376.80 56.64 13.1% 5.40 1.3% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 451.65
2.618 444.55
1.618 440.20
1.000 437.51
0.618 435.85
HIGH 433.16
0.618 431.50
0.500 430.99
0.382 430.47
LOW 428.81
0.618 426.12
1.000 424.46
1.618 421.77
2.618 417.42
4.250 410.32
Fisher Pivots for day following 16-Feb-1995
Pivot 1 day 3 day
R1 430.99 430.81
PP 430.94 430.77
S1 430.90 430.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.