NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1995
Day Change Summary
Previous Current
21-Feb-1995 22-Feb-1995 Change Change % Previous Week
Open 425.66 424.82 -0.84 -0.2% 430.77
High 426.58 429.93 3.35 0.8% 433.44
Low 423.98 423.29 -0.69 -0.2% 425.33
Close 424.82 429.21 4.39 1.0% 425.66
Range 2.60 6.64 4.04 155.4% 8.11
ATR 4.76 4.90 0.13 2.8% 0.00
Volume
Daily Pivots for day following 22-Feb-1995
Classic Woodie Camarilla DeMark
R4 447.40 444.94 432.86
R3 440.76 438.30 431.04
R2 434.12 434.12 430.43
R1 431.66 431.66 429.82 432.89
PP 427.48 427.48 427.48 428.09
S1 425.02 425.02 428.60 426.25
S2 420.84 420.84 427.99
S3 414.20 418.38 427.38
S4 407.56 411.74 425.56
Weekly Pivots for week ending 17-Feb-1995
Classic Woodie Camarilla DeMark
R4 452.47 447.18 430.12
R3 444.36 439.07 427.89
R2 436.25 436.25 427.15
R1 430.96 430.96 426.40 429.55
PP 428.14 428.14 428.14 427.44
S1 422.85 422.85 424.92 421.44
S2 420.03 420.03 424.17
S3 411.92 414.74 423.43
S4 403.81 406.63 421.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.44 423.29 10.15 2.4% 4.91 1.1% 58% False True
10 433.44 420.79 12.65 2.9% 4.44 1.0% 67% False False
20 433.44 401.08 32.36 7.5% 4.90 1.1% 87% False False
40 433.44 394.59 38.85 9.1% 4.97 1.2% 89% False False
60 433.44 380.14 53.30 12.4% 5.21 1.2% 92% False False
80 433.44 380.14 53.30 12.4% 5.39 1.3% 92% False False
100 433.44 376.80 56.64 13.2% 5.43 1.3% 93% False False
120 433.44 376.80 56.64 13.2% 5.40 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 458.15
2.618 447.31
1.618 440.67
1.000 436.57
0.618 434.03
HIGH 429.93
0.618 427.39
0.500 426.61
0.382 425.83
LOW 423.29
0.618 419.19
1.000 416.65
1.618 412.55
2.618 405.91
4.250 395.07
Fisher Pivots for day following 22-Feb-1995
Pivot 1 day 3 day
R1 428.34 428.50
PP 427.48 427.79
S1 426.61 427.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.