NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1995
Day Change Summary
Previous Current
22-Feb-1995 23-Feb-1995 Change Change % Previous Week
Open 424.82 429.20 4.38 1.0% 430.77
High 429.93 434.87 4.94 1.1% 433.44
Low 423.29 429.20 5.91 1.4% 425.33
Close 429.21 431.03 1.82 0.4% 425.66
Range 6.64 5.67 -0.97 -14.6% 8.11
ATR 4.90 4.95 0.06 1.1% 0.00
Volume
Daily Pivots for day following 23-Feb-1995
Classic Woodie Camarilla DeMark
R4 448.71 445.54 434.15
R3 443.04 439.87 432.59
R2 437.37 437.37 432.07
R1 434.20 434.20 431.55 435.79
PP 431.70 431.70 431.70 432.49
S1 428.53 428.53 430.51 430.12
S2 426.03 426.03 429.99
S3 420.36 422.86 429.47
S4 414.69 417.19 427.91
Weekly Pivots for week ending 17-Feb-1995
Classic Woodie Camarilla DeMark
R4 452.47 447.18 430.12
R3 444.36 439.07 427.89
R2 436.25 436.25 427.15
R1 430.96 430.96 426.40 429.55
PP 428.14 428.14 428.14 427.44
S1 422.85 422.85 424.92 421.44
S2 420.03 420.03 424.17
S3 411.92 414.74 423.43
S4 403.81 406.63 421.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.87 423.29 11.58 2.7% 4.96 1.2% 67% True False
10 434.87 423.29 11.58 2.7% 4.48 1.0% 67% True False
20 434.87 401.08 33.79 7.8% 4.87 1.1% 89% True False
40 434.87 394.59 40.28 9.3% 5.02 1.2% 90% True False
60 434.87 380.14 54.73 12.7% 5.24 1.2% 93% True False
80 434.87 380.14 54.73 12.7% 5.36 1.2% 93% True False
100 434.87 376.80 58.07 13.5% 5.43 1.3% 93% True False
120 434.87 376.80 58.07 13.5% 5.38 1.2% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458.97
2.618 449.71
1.618 444.04
1.000 440.54
0.618 438.37
HIGH 434.87
0.618 432.70
0.500 432.04
0.382 431.37
LOW 429.20
0.618 425.70
1.000 423.53
1.618 420.03
2.618 414.36
4.250 405.10
Fisher Pivots for day following 23-Feb-1995
Pivot 1 day 3 day
R1 432.04 430.38
PP 431.70 429.73
S1 431.37 429.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.