NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1995
Day Change Summary
Previous Current
23-Feb-1995 24-Feb-1995 Change Change % Previous Week
Open 429.20 431.03 1.83 0.4% 425.66
High 434.87 431.03 -3.84 -0.9% 434.87
Low 429.20 426.57 -2.63 -0.6% 423.29
Close 431.03 428.42 -2.61 -0.6% 428.42
Range 5.67 4.46 -1.21 -21.3% 11.58
ATR 4.95 4.92 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 24-Feb-1995
Classic Woodie Camarilla DeMark
R4 442.05 439.70 430.87
R3 437.59 435.24 429.65
R2 433.13 433.13 429.24
R1 430.78 430.78 428.83 429.73
PP 428.67 428.67 428.67 428.15
S1 426.32 426.32 428.01 425.27
S2 424.21 424.21 427.60
S3 419.75 421.86 427.19
S4 415.29 417.40 425.97
Weekly Pivots for week ending 24-Feb-1995
Classic Woodie Camarilla DeMark
R4 463.60 457.59 434.79
R3 452.02 446.01 431.60
R2 440.44 440.44 430.54
R1 434.43 434.43 429.48 437.44
PP 428.86 428.86 428.86 430.36
S1 422.85 422.85 427.36 425.86
S2 417.28 417.28 426.30
S3 405.70 411.27 425.24
S4 394.12 399.69 422.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.87 423.29 11.58 2.7% 4.98 1.2% 44% False False
10 434.87 423.29 11.58 2.7% 4.59 1.1% 44% False False
20 434.87 401.08 33.79 7.9% 4.83 1.1% 81% False False
40 434.87 394.59 40.28 9.4% 4.99 1.2% 84% False False
60 434.87 380.14 54.73 12.8% 5.23 1.2% 88% False False
80 434.87 380.14 54.73 12.8% 5.35 1.2% 88% False False
100 434.87 376.80 58.07 13.6% 5.44 1.3% 89% False False
120 434.87 376.80 58.07 13.6% 5.39 1.3% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 449.99
2.618 442.71
1.618 438.25
1.000 435.49
0.618 433.79
HIGH 431.03
0.618 429.33
0.500 428.80
0.382 428.27
LOW 426.57
0.618 423.81
1.000 422.11
1.618 419.35
2.618 414.89
4.250 407.62
Fisher Pivots for day following 24-Feb-1995
Pivot 1 day 3 day
R1 428.80 429.08
PP 428.67 428.86
S1 428.55 428.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.