NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1995
Day Change Summary
Previous Current
27-Feb-1995 28-Feb-1995 Change Change % Previous Week
Open 428.42 424.75 -3.67 -0.9% 425.66
High 430.67 432.91 2.24 0.5% 434.87
Low 424.22 424.71 0.49 0.1% 423.29
Close 424.75 432.50 7.75 1.8% 428.42
Range 6.45 8.20 1.75 27.1% 11.58
ATR 5.03 5.25 0.23 4.5% 0.00
Volume
Daily Pivots for day following 28-Feb-1995
Classic Woodie Camarilla DeMark
R4 454.64 451.77 437.01
R3 446.44 443.57 434.76
R2 438.24 438.24 434.00
R1 435.37 435.37 433.25 436.81
PP 430.04 430.04 430.04 430.76
S1 427.17 427.17 431.75 428.61
S2 421.84 421.84 431.00
S3 413.64 418.97 430.25
S4 405.44 410.77 427.99
Weekly Pivots for week ending 24-Feb-1995
Classic Woodie Camarilla DeMark
R4 463.60 457.59 434.79
R3 452.02 446.01 431.60
R2 440.44 440.44 430.54
R1 434.43 434.43 429.48 437.44
PP 428.86 428.86 428.86 430.36
S1 422.85 422.85 427.36 425.86
S2 417.28 417.28 426.30
S3 405.70 411.27 425.24
S4 394.12 399.69 422.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.87 423.29 11.58 2.7% 6.28 1.5% 80% False False
10 434.87 423.29 11.58 2.7% 5.22 1.2% 80% False False
20 434.87 401.08 33.79 7.8% 5.03 1.2% 93% False False
40 434.87 394.59 40.28 9.3% 5.10 1.2% 94% False False
60 434.87 380.14 54.73 12.7% 5.22 1.2% 96% False False
80 434.87 380.14 54.73 12.7% 5.39 1.2% 96% False False
100 434.87 380.14 54.73 12.7% 5.37 1.2% 96% False False
120 434.87 376.80 58.07 13.4% 5.44 1.3% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 467.76
2.618 454.38
1.618 446.18
1.000 441.11
0.618 437.98
HIGH 432.91
0.618 429.78
0.500 428.81
0.382 427.84
LOW 424.71
0.618 419.64
1.000 416.51
1.618 411.44
2.618 403.24
4.250 389.86
Fisher Pivots for day following 28-Feb-1995
Pivot 1 day 3 day
R1 431.27 431.19
PP 430.04 429.88
S1 428.81 428.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.