NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1995
Day Change Summary
Previous Current
01-Mar-1995 02-Mar-1995 Change Change % Previous Week
Open 432.50 429.80 -2.70 -0.6% 425.66
High 435.22 431.68 -3.54 -0.8% 434.87
Low 429.80 429.05 -0.75 -0.2% 423.29
Close 429.80 431.68 1.88 0.4% 428.42
Range 5.42 2.63 -2.79 -51.5% 11.58
ATR 5.26 5.08 -0.19 -3.6% 0.00
Volume
Daily Pivots for day following 02-Mar-1995
Classic Woodie Camarilla DeMark
R4 438.69 437.82 433.13
R3 436.06 435.19 432.40
R2 433.43 433.43 432.16
R1 432.56 432.56 431.92 433.00
PP 430.80 430.80 430.80 431.02
S1 429.93 429.93 431.44 430.37
S2 428.17 428.17 431.20
S3 425.54 427.30 430.96
S4 422.91 424.67 430.23
Weekly Pivots for week ending 24-Feb-1995
Classic Woodie Camarilla DeMark
R4 463.60 457.59 434.79
R3 452.02 446.01 431.60
R2 440.44 440.44 430.54
R1 434.43 434.43 429.48 437.44
PP 428.86 428.86 428.86 430.36
S1 422.85 422.85 427.36 425.86
S2 417.28 417.28 426.30
S3 405.70 411.27 425.24
S4 394.12 399.69 422.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.22 424.22 11.00 2.5% 5.43 1.3% 68% False False
10 435.22 423.29 11.93 2.8% 5.20 1.2% 70% False False
20 435.22 407.06 28.16 6.5% 4.89 1.1% 87% False False
40 435.22 397.84 37.38 8.7% 5.00 1.2% 91% False False
60 435.22 380.14 55.08 12.8% 5.19 1.2% 94% False False
80 435.22 380.14 55.08 12.8% 5.35 1.2% 94% False False
100 435.22 380.14 55.08 12.8% 5.33 1.2% 94% False False
120 435.22 376.80 58.42 13.5% 5.41 1.3% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 442.86
2.618 438.57
1.618 435.94
1.000 434.31
0.618 433.31
HIGH 431.68
0.618 430.68
0.500 430.37
0.382 430.05
LOW 429.05
0.618 427.42
1.000 426.42
1.618 424.79
2.618 422.16
4.250 417.87
Fisher Pivots for day following 02-Mar-1995
Pivot 1 day 3 day
R1 431.24 431.11
PP 430.80 430.54
S1 430.37 429.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.