NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1995
Day Change Summary
Previous Current
02-Mar-1995 03-Mar-1995 Change Change % Previous Week
Open 429.80 431.68 1.88 0.4% 428.42
High 431.68 436.89 5.21 1.2% 436.89
Low 429.05 429.61 0.56 0.1% 424.22
Close 431.68 436.68 5.00 1.2% 436.68
Range 2.63 7.28 4.65 176.8% 12.67
ATR 5.08 5.23 0.16 3.1% 0.00
Volume
Daily Pivots for day following 03-Mar-1995
Classic Woodie Camarilla DeMark
R4 456.23 453.74 440.68
R3 448.95 446.46 438.68
R2 441.67 441.67 438.01
R1 439.18 439.18 437.35 440.43
PP 434.39 434.39 434.39 435.02
S1 431.90 431.90 436.01 433.15
S2 427.11 427.11 435.35
S3 419.83 424.62 434.68
S4 412.55 417.34 432.68
Weekly Pivots for week ending 03-Mar-1995
Classic Woodie Camarilla DeMark
R4 470.61 466.31 443.65
R3 457.94 453.64 440.16
R2 445.27 445.27 439.00
R1 440.97 440.97 437.84 443.12
PP 432.60 432.60 432.60 433.67
S1 428.30 428.30 435.52 430.45
S2 419.93 419.93 434.36
S3 407.26 415.63 433.20
S4 394.59 402.96 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.89 424.22 12.67 2.9% 6.00 1.4% 98% True False
10 436.89 423.29 13.60 3.1% 5.49 1.3% 98% True False
20 436.89 411.15 25.74 5.9% 5.05 1.2% 99% True False
40 436.89 398.02 38.87 8.9% 5.08 1.2% 99% True False
60 436.89 380.14 56.75 13.0% 5.22 1.2% 100% True False
80 436.89 380.14 56.75 13.0% 5.40 1.2% 100% True False
100 436.89 380.14 56.75 13.0% 5.34 1.2% 100% True False
120 436.89 376.80 60.09 13.8% 5.43 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 467.83
2.618 455.95
1.618 448.67
1.000 444.17
0.618 441.39
HIGH 436.89
0.618 434.11
0.500 433.25
0.382 432.39
LOW 429.61
0.618 425.11
1.000 422.33
1.618 417.83
2.618 410.55
4.250 398.67
Fisher Pivots for day following 03-Mar-1995
Pivot 1 day 3 day
R1 435.54 435.44
PP 434.39 434.21
S1 433.25 432.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.