NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1995
Day Change Summary
Previous Current
07-Mar-1995 08-Mar-1995 Change Change % Previous Week
Open 437.24 432.12 -5.12 -1.2% 428.42
High 437.76 437.01 -0.75 -0.2% 436.89
Low 431.32 432.12 0.80 0.2% 424.22
Close 432.12 437.01 4.89 1.1% 436.68
Range 6.44 4.89 -1.55 -24.1% 12.67
ATR 5.43 5.39 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 08-Mar-1995
Classic Woodie Camarilla DeMark
R4 450.05 448.42 439.70
R3 445.16 443.53 438.35
R2 440.27 440.27 437.91
R1 438.64 438.64 437.46 439.46
PP 435.38 435.38 435.38 435.79
S1 433.75 433.75 436.56 434.57
S2 430.49 430.49 436.11
S3 425.60 428.86 435.67
S4 420.71 423.97 434.32
Weekly Pivots for week ending 03-Mar-1995
Classic Woodie Camarilla DeMark
R4 470.61 466.31 443.65
R3 457.94 453.64 440.16
R2 445.27 445.27 439.00
R1 440.97 440.97 437.84 443.12
PP 432.60 432.60 432.60 433.67
S1 428.30 428.30 435.52 430.45
S2 419.93 419.93 434.36
S3 407.26 415.63 433.20
S4 394.59 402.96 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.76 429.05 8.71 2.0% 5.62 1.3% 91% False False
10 437.76 424.22 13.54 3.1% 5.83 1.3% 94% False False
20 437.76 420.79 16.97 3.9% 5.13 1.2% 96% False False
40 437.76 401.08 36.68 8.4% 5.16 1.2% 98% False False
60 437.76 381.47 56.29 12.9% 5.08 1.2% 99% False False
80 437.76 380.14 57.62 13.2% 5.37 1.2% 99% False False
100 437.76 380.14 57.62 13.2% 5.33 1.2% 99% False False
120 437.76 376.80 60.96 13.9% 5.42 1.2% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 457.79
2.618 449.81
1.618 444.92
1.000 441.90
0.618 440.03
HIGH 437.01
0.618 435.14
0.500 434.57
0.382 433.99
LOW 432.12
0.618 429.10
1.000 427.23
1.618 424.21
2.618 419.32
4.250 411.34
Fisher Pivots for day following 08-Mar-1995
Pivot 1 day 3 day
R1 436.20 436.04
PP 435.38 435.06
S1 434.57 434.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.