NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1995
Day Change Summary
Previous Current
10-Mar-1995 13-Mar-1995 Change Change % Previous Week
Open 437.02 441.75 4.73 1.1% 436.68
High 441.76 443.94 2.18 0.5% 441.76
Low 436.01 440.29 4.28 1.0% 430.41
Close 441.76 440.82 -0.94 -0.2% 441.76
Range 5.75 3.65 -2.10 -36.5% 11.35
ATR 5.40 5.28 -0.13 -2.3% 0.00
Volume
Daily Pivots for day following 13-Mar-1995
Classic Woodie Camarilla DeMark
R4 452.63 450.38 442.83
R3 448.98 446.73 441.82
R2 445.33 445.33 441.49
R1 443.08 443.08 441.15 442.38
PP 441.68 441.68 441.68 441.34
S1 439.43 439.43 440.49 438.73
S2 438.03 438.03 440.15
S3 434.38 435.78 439.82
S4 430.73 432.13 438.81
Weekly Pivots for week ending 10-Mar-1995
Classic Woodie Camarilla DeMark
R4 472.03 468.24 448.00
R3 460.68 456.89 444.88
R2 449.33 449.33 443.84
R1 445.54 445.54 442.80 447.44
PP 437.98 437.98 437.98 438.92
S1 434.19 434.19 440.72 436.09
S2 426.63 426.63 439.68
S3 415.28 422.84 438.64
S4 403.93 411.49 435.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.94 431.32 12.62 2.9% 5.20 1.2% 75% True False
10 443.94 424.71 19.23 4.4% 5.64 1.3% 84% True False
20 443.94 423.29 20.65 4.7% 5.21 1.2% 85% True False
40 443.94 401.08 42.86 9.7% 5.18 1.2% 93% True False
60 443.94 388.22 55.72 12.6% 5.01 1.1% 94% True False
80 443.94 380.14 63.80 14.5% 5.35 1.2% 95% True False
100 443.94 380.14 63.80 14.5% 5.37 1.2% 95% True False
120 443.94 376.80 67.14 15.2% 5.42 1.2% 95% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 459.45
2.618 453.50
1.618 449.85
1.000 447.59
0.618 446.20
HIGH 443.94
0.618 442.55
0.500 442.12
0.382 441.68
LOW 440.29
0.618 438.03
1.000 436.64
1.618 434.38
2.618 430.73
4.250 424.78
Fisher Pivots for day following 13-Mar-1995
Pivot 1 day 3 day
R1 442.12 440.08
PP 441.68 439.33
S1 441.25 438.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.