NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1995
Day Change Summary
Previous Current
14-Mar-1995 15-Mar-1995 Change Change % Previous Week
Open 442.62 446.27 3.65 0.8% 436.68
High 447.46 446.56 -0.90 -0.2% 441.76
Low 442.62 442.31 -0.31 -0.1% 430.41
Close 446.27 443.57 -2.70 -0.6% 441.76
Range 4.84 4.25 -0.59 -12.2% 11.35
ATR 5.38 5.30 -0.08 -1.5% 0.00
Volume
Daily Pivots for day following 15-Mar-1995
Classic Woodie Camarilla DeMark
R4 456.90 454.48 445.91
R3 452.65 450.23 444.74
R2 448.40 448.40 444.35
R1 445.98 445.98 443.96 445.07
PP 444.15 444.15 444.15 443.69
S1 441.73 441.73 443.18 440.82
S2 439.90 439.90 442.79
S3 435.65 437.48 442.40
S4 431.40 433.23 441.23
Weekly Pivots for week ending 10-Mar-1995
Classic Woodie Camarilla DeMark
R4 472.03 468.24 448.00
R3 460.68 456.89 444.88
R2 449.33 449.33 443.84
R1 445.54 445.54 442.80 447.44
PP 437.98 437.98 437.98 438.92
S1 434.19 434.19 440.72 436.09
S2 426.63 426.63 439.68
S3 415.28 422.84 438.64
S4 403.93 411.49 435.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.46 433.24 14.22 3.2% 4.75 1.1% 73% False False
10 447.46 429.05 18.41 4.2% 5.18 1.2% 79% False False
20 447.46 423.29 24.17 5.4% 5.33 1.2% 84% False False
40 447.46 401.08 46.38 10.5% 5.15 1.2% 92% False False
60 447.46 388.22 59.24 13.4% 5.04 1.1% 93% False False
80 447.46 380.14 67.32 15.2% 5.37 1.2% 94% False False
100 447.46 380.14 67.32 15.2% 5.34 1.2% 94% False False
120 447.46 376.80 70.66 15.9% 5.38 1.2% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464.62
2.618 457.69
1.618 453.44
1.000 450.81
0.618 449.19
HIGH 446.56
0.618 444.94
0.500 444.44
0.382 443.93
LOW 442.31
0.618 439.68
1.000 438.06
1.618 435.43
2.618 431.18
4.250 424.25
Fisher Pivots for day following 15-Mar-1995
Pivot 1 day 3 day
R1 444.44 443.88
PP 444.15 443.77
S1 443.86 443.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.