NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1995
Day Change Summary
Previous Current
15-Mar-1995 16-Mar-1995 Change Change % Previous Week
Open 446.27 443.57 -2.70 -0.6% 436.68
High 446.56 445.81 -0.75 -0.2% 441.76
Low 442.31 442.95 0.64 0.1% 430.41
Close 443.57 444.65 1.08 0.2% 441.76
Range 4.25 2.86 -1.39 -32.7% 11.35
ATR 5.30 5.12 -0.17 -3.3% 0.00
Volume
Daily Pivots for day following 16-Mar-1995
Classic Woodie Camarilla DeMark
R4 453.05 451.71 446.22
R3 450.19 448.85 445.44
R2 447.33 447.33 445.17
R1 445.99 445.99 444.91 446.66
PP 444.47 444.47 444.47 444.81
S1 443.13 443.13 444.39 443.80
S2 441.61 441.61 444.13
S3 438.75 440.27 443.86
S4 435.89 437.41 443.08
Weekly Pivots for week ending 10-Mar-1995
Classic Woodie Camarilla DeMark
R4 472.03 468.24 448.00
R3 460.68 456.89 444.88
R2 449.33 449.33 443.84
R1 445.54 445.54 442.80 447.44
PP 437.98 437.98 437.98 438.92
S1 434.19 434.19 440.72 436.09
S2 426.63 426.63 439.68
S3 415.28 422.84 438.64
S4 403.93 411.49 435.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.46 436.01 11.45 2.6% 4.27 1.0% 75% False False
10 447.46 429.61 17.85 4.0% 5.21 1.2% 84% False False
20 447.46 423.29 24.17 5.4% 5.20 1.2% 88% False False
40 447.46 401.08 46.38 10.4% 5.12 1.2% 94% False False
60 447.46 388.22 59.24 13.3% 5.04 1.1% 95% False False
80 447.46 380.14 67.32 15.1% 5.36 1.2% 96% False False
100 447.46 380.14 67.32 15.1% 5.32 1.2% 96% False False
120 447.46 376.80 70.66 15.9% 5.36 1.2% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 457.97
2.618 453.30
1.618 450.44
1.000 448.67
0.618 447.58
HIGH 445.81
0.618 444.72
0.500 444.38
0.382 444.04
LOW 442.95
0.618 441.18
1.000 440.09
1.618 438.32
2.618 435.46
4.250 430.80
Fisher Pivots for day following 16-Mar-1995
Pivot 1 day 3 day
R1 444.56 444.89
PP 444.47 444.81
S1 444.38 444.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.