NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1995
Day Change Summary
Previous Current
23-Mar-1995 24-Mar-1995 Change Change % Previous Week
Open 447.13 448.82 1.69 0.4% 443.94
High 452.04 455.45 3.41 0.8% 455.45
Low 446.99 448.82 1.83 0.4% 442.89
Close 448.82 455.43 6.61 1.5% 455.43
Range 5.05 6.63 1.58 31.3% 12.56
ATR 4.88 5.01 0.12 2.6% 0.00
Volume
Daily Pivots for day following 24-Mar-1995
Classic Woodie Camarilla DeMark
R4 473.12 470.91 459.08
R3 466.49 464.28 457.25
R2 459.86 459.86 456.65
R1 457.65 457.65 456.04 458.76
PP 453.23 453.23 453.23 453.79
S1 451.02 451.02 454.82 452.13
S2 446.60 446.60 454.21
S3 439.97 444.39 453.61
S4 433.34 437.76 451.78
Weekly Pivots for week ending 24-Mar-1995
Classic Woodie Camarilla DeMark
R4 488.94 484.74 462.34
R3 476.38 472.18 458.88
R2 463.82 463.82 457.73
R1 459.62 459.62 456.58 461.72
PP 451.26 451.26 451.26 452.31
S1 447.06 447.06 454.28 449.16
S2 438.70 438.70 453.13
S3 426.14 434.50 451.98
S4 413.58 421.94 448.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.45 442.89 12.56 2.8% 4.77 1.0% 100% True False
10 455.45 440.29 15.16 3.3% 4.40 1.0% 100% True False
20 455.45 424.22 31.23 6.9% 5.16 1.1% 100% True False
40 455.45 401.08 54.37 11.9% 5.00 1.1% 100% True False
60 455.45 394.59 60.86 13.4% 5.05 1.1% 100% True False
80 455.45 380.14 75.31 16.5% 5.21 1.1% 100% True False
100 455.45 380.14 75.31 16.5% 5.31 1.2% 100% True False
120 455.45 376.80 78.65 17.3% 5.39 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 483.63
2.618 472.81
1.618 466.18
1.000 462.08
0.618 459.55
HIGH 455.45
0.618 452.92
0.500 452.14
0.382 451.35
LOW 448.82
0.618 444.72
1.000 442.19
1.618 438.09
2.618 431.46
4.250 420.64
Fisher Pivots for day following 24-Mar-1995
Pivot 1 day 3 day
R1 454.33 453.56
PP 453.23 451.69
S1 452.14 449.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.