NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1995
Day Change Summary
Previous Current
27-Mar-1995 28-Mar-1995 Change Change % Previous Week
Open 454.32 457.12 2.80 0.6% 443.94
High 457.98 460.57 2.59 0.6% 455.45
Low 453.37 456.33 2.96 0.7% 442.89
Close 457.12 460.54 3.42 0.7% 455.43
Range 4.61 4.24 -0.37 -8.0% 12.56
ATR 4.98 4.93 -0.05 -1.1% 0.00
Volume
Daily Pivots for day following 28-Mar-1995
Classic Woodie Camarilla DeMark
R4 471.87 470.44 462.87
R3 467.63 466.20 461.71
R2 463.39 463.39 461.32
R1 461.96 461.96 460.93 462.68
PP 459.15 459.15 459.15 459.50
S1 457.72 457.72 460.15 458.44
S2 454.91 454.91 459.76
S3 450.67 453.48 459.37
S4 446.43 449.24 458.21
Weekly Pivots for week ending 24-Mar-1995
Classic Woodie Camarilla DeMark
R4 488.94 484.74 462.34
R3 476.38 472.18 458.88
R2 463.82 463.82 457.73
R1 459.62 459.62 456.58 461.72
PP 451.26 451.26 451.26 452.31
S1 447.06 447.06 454.28 449.16
S2 438.70 438.70 453.13
S3 426.14 434.50 451.98
S4 413.58 421.94 448.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 460.57 444.19 16.38 3.6% 4.73 1.0% 100% True False
10 460.57 442.31 18.26 4.0% 4.44 1.0% 100% True False
20 460.57 429.05 31.52 6.8% 4.87 1.1% 100% True False
40 460.57 401.08 59.49 12.9% 4.95 1.1% 100% True False
60 460.57 394.59 65.98 14.3% 5.02 1.1% 100% True False
80 460.57 380.14 80.43 17.5% 5.13 1.1% 100% True False
100 460.57 380.14 80.43 17.5% 5.29 1.1% 100% True False
120 460.57 380.14 80.43 17.5% 5.29 1.1% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 478.59
2.618 471.67
1.618 467.43
1.000 464.81
0.618 463.19
HIGH 460.57
0.618 458.95
0.500 458.45
0.382 457.95
LOW 456.33
0.618 453.71
1.000 452.09
1.618 449.47
2.618 445.23
4.250 438.31
Fisher Pivots for day following 28-Mar-1995
Pivot 1 day 3 day
R1 459.84 458.59
PP 459.15 456.64
S1 458.45 454.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.