NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Mar-1995
Day Change Summary
Previous Current
28-Mar-1995 29-Mar-1995 Change Change % Previous Week
Open 457.12 460.54 3.42 0.7% 443.94
High 460.57 462.85 2.28 0.5% 455.45
Low 456.33 449.64 -6.69 -1.5% 442.89
Close 460.54 451.87 -8.67 -1.9% 455.43
Range 4.24 13.21 8.97 211.6% 12.56
ATR 4.93 5.52 0.59 12.0% 0.00
Volume
Daily Pivots for day following 29-Mar-1995
Classic Woodie Camarilla DeMark
R4 494.42 486.35 459.14
R3 481.21 473.14 455.50
R2 468.00 468.00 454.29
R1 459.93 459.93 453.08 457.36
PP 454.79 454.79 454.79 453.50
S1 446.72 446.72 450.66 444.15
S2 441.58 441.58 449.45
S3 428.37 433.51 448.24
S4 415.16 420.30 444.60
Weekly Pivots for week ending 24-Mar-1995
Classic Woodie Camarilla DeMark
R4 488.94 484.74 462.34
R3 476.38 472.18 458.88
R2 463.82 463.82 457.73
R1 459.62 459.62 456.58 461.72
PP 451.26 451.26 451.26 452.31
S1 447.06 447.06 454.28 449.16
S2 438.70 438.70 453.13
S3 426.14 434.50 451.98
S4 413.58 421.94 448.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.85 446.99 15.86 3.5% 6.75 1.5% 31% True False
10 462.85 442.89 19.96 4.4% 5.33 1.2% 45% True False
20 462.85 429.05 33.80 7.5% 5.26 1.2% 68% True False
40 462.85 405.33 57.52 12.7% 5.16 1.1% 81% True False
60 462.85 394.59 68.26 15.1% 5.13 1.1% 84% True False
80 462.85 380.14 82.71 18.3% 5.22 1.2% 87% True False
100 462.85 380.14 82.71 18.3% 5.39 1.2% 87% True False
120 462.85 380.14 82.71 18.3% 5.34 1.2% 87% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 207 trading days
Fibonacci Retracements and Extensions
4.250 518.99
2.618 497.43
1.618 484.22
1.000 476.06
0.618 471.01
HIGH 462.85
0.618 457.80
0.500 456.25
0.382 454.69
LOW 449.64
0.618 441.48
1.000 436.43
1.618 428.27
2.618 415.06
4.250 393.50
Fisher Pivots for day following 29-Mar-1995
Pivot 1 day 3 day
R1 456.25 456.25
PP 454.79 454.79
S1 453.33 453.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.