NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1995
Day Change Summary
Previous Current
31-Mar-1995 03-Apr-1995 Change Change % Previous Week
Open 448.36 447.15 -1.21 -0.3% 454.32
High 448.44 448.81 0.37 0.1% 462.85
Low 439.22 442.30 3.08 0.7% 439.22
Close 447.15 448.49 1.34 0.3% 447.15
Range 9.22 6.51 -2.71 -29.4% 23.63
ATR 6.21 6.23 0.02 0.3% 0.00
Volume
Daily Pivots for day following 03-Apr-1995
Classic Woodie Camarilla DeMark
R4 466.06 463.79 452.07
R3 459.55 457.28 450.28
R2 453.04 453.04 449.68
R1 450.77 450.77 449.09 451.91
PP 446.53 446.53 446.53 447.10
S1 444.26 444.26 447.89 445.40
S2 440.02 440.02 447.30
S3 433.51 437.75 446.70
S4 427.00 431.24 444.91
Weekly Pivots for week ending 31-Mar-1995
Classic Woodie Camarilla DeMark
R4 520.63 507.52 460.15
R3 497.00 483.89 453.65
R2 473.37 473.37 451.48
R1 460.26 460.26 449.32 455.00
PP 449.74 449.74 449.74 447.11
S1 436.63 436.63 444.98 431.37
S2 426.11 426.11 442.82
S3 402.48 413.00 440.65
S4 378.85 389.37 434.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.85 439.22 23.63 5.3% 9.03 2.0% 39% False False
10 462.85 439.22 23.63 5.3% 6.95 1.5% 39% False False
20 462.85 431.32 31.53 7.0% 5.81 1.3% 54% False False
40 462.85 416.14 46.71 10.4% 5.40 1.2% 69% False False
60 462.85 400.91 61.94 13.8% 5.35 1.2% 77% False False
80 462.85 380.14 82.71 18.4% 5.39 1.2% 83% False False
100 462.85 380.14 82.71 18.4% 5.48 1.2% 83% False False
120 462.85 380.14 82.71 18.4% 5.40 1.2% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 476.48
2.618 465.85
1.618 459.34
1.000 455.32
0.618 452.83
HIGH 448.81
0.618 446.32
0.500 445.56
0.382 444.79
LOW 442.30
0.618 438.28
1.000 435.79
1.618 431.77
2.618 425.26
4.250 414.63
Fisher Pivots for day following 03-Apr-1995
Pivot 1 day 3 day
R1 447.51 447.98
PP 446.53 447.46
S1 445.56 446.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.