NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1995
Day Change Summary
Previous Current
03-Apr-1995 04-Apr-1995 Change Change % Previous Week
Open 447.15 448.49 1.34 0.3% 454.32
High 448.81 450.90 2.09 0.5% 462.85
Low 442.30 441.86 -0.44 -0.1% 439.22
Close 448.49 441.86 -6.63 -1.5% 447.15
Range 6.51 9.04 2.53 38.9% 23.63
ATR 6.23 6.43 0.20 3.2% 0.00
Volume
Daily Pivots for day following 04-Apr-1995
Classic Woodie Camarilla DeMark
R4 471.99 465.97 446.83
R3 462.95 456.93 444.35
R2 453.91 453.91 443.52
R1 447.89 447.89 442.69 446.38
PP 444.87 444.87 444.87 444.12
S1 438.85 438.85 441.03 437.34
S2 435.83 435.83 440.20
S3 426.79 429.81 439.37
S4 417.75 420.77 436.89
Weekly Pivots for week ending 31-Mar-1995
Classic Woodie Camarilla DeMark
R4 520.63 507.52 460.15
R3 497.00 483.89 453.65
R2 473.37 473.37 451.48
R1 460.26 460.26 449.32 455.00
PP 449.74 449.74 449.74 447.11
S1 436.63 436.63 444.98 431.37
S2 426.11 426.11 442.82
S3 402.48 413.00 440.65
S4 378.85 389.37 434.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.85 439.22 23.63 5.3% 9.99 2.3% 11% False False
10 462.85 439.22 23.63 5.3% 7.36 1.7% 11% False False
20 462.85 432.12 30.73 7.0% 5.94 1.3% 32% False False
40 462.85 418.49 44.36 10.0% 5.50 1.2% 53% False False
60 462.85 401.08 61.77 14.0% 5.45 1.2% 66% False False
80 462.85 380.14 82.71 18.7% 5.35 1.2% 75% False False
100 462.85 380.14 82.71 18.7% 5.48 1.2% 75% False False
120 462.85 380.14 82.71 18.7% 5.45 1.2% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 489.32
2.618 474.57
1.618 465.53
1.000 459.94
0.618 456.49
HIGH 450.90
0.618 447.45
0.500 446.38
0.382 445.31
LOW 441.86
0.618 436.27
1.000 432.82
1.618 427.23
2.618 418.19
4.250 403.44
Fisher Pivots for day following 04-Apr-1995
Pivot 1 day 3 day
R1 446.38 445.06
PP 444.87 443.99
S1 443.37 442.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.