NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1995
Day Change Summary
Previous Current
11-Apr-1995 12-Apr-1995 Change Change % Previous Week
Open 449.36 453.33 3.97 0.9% 447.15
High 454.41 457.02 2.61 0.6% 450.90
Low 449.36 452.01 2.65 0.6% 438.38
Close 453.33 456.98 3.65 0.8% 444.01
Range 5.05 5.01 -0.04 -0.8% 12.52
ATR 6.24 6.15 -0.09 -1.4% 0.00
Volume
Daily Pivots for day following 12-Apr-1995
Classic Woodie Camarilla DeMark
R4 470.37 468.68 459.74
R3 465.36 463.67 458.36
R2 460.35 460.35 457.90
R1 458.66 458.66 457.44 459.51
PP 455.34 455.34 455.34 455.76
S1 453.65 453.65 456.52 454.50
S2 450.33 450.33 456.06
S3 445.32 448.64 455.60
S4 440.31 443.63 454.22
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 481.99 475.52 450.90
R3 469.47 463.00 447.45
R2 456.95 456.95 446.31
R1 450.48 450.48 445.16 447.46
PP 444.43 444.43 444.43 442.92
S1 437.96 437.96 442.86 434.94
S2 431.91 431.91 441.71
S3 419.39 425.44 440.57
S4 406.87 412.92 437.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.02 439.29 17.73 3.9% 5.57 1.2% 100% True False
10 457.02 438.38 18.64 4.1% 7.09 1.6% 100% True False
20 462.85 438.38 24.47 5.4% 6.21 1.4% 76% False False
40 462.85 423.29 39.56 8.7% 5.77 1.3% 85% False False
60 462.85 401.08 61.77 13.5% 5.50 1.2% 90% False False
80 462.85 388.22 74.63 16.3% 5.33 1.2% 92% False False
100 462.85 380.14 82.71 18.1% 5.54 1.2% 93% False False
120 462.85 380.14 82.71 18.1% 5.49 1.2% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 478.31
2.618 470.14
1.618 465.13
1.000 462.03
0.618 460.12
HIGH 457.02
0.618 455.11
0.500 454.52
0.382 453.92
LOW 452.01
0.618 448.91
1.000 447.00
1.618 443.90
2.618 438.89
4.250 430.72
Fisher Pivots for day following 12-Apr-1995
Pivot 1 day 3 day
R1 456.16 454.59
PP 455.34 452.19
S1 454.52 449.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.