NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1995
Day Change Summary
Previous Current
13-Apr-1995 17-Apr-1995 Change Change % Previous Week
Open 456.98 458.93 1.95 0.4% 444.01
High 459.61 466.79 7.18 1.6% 459.61
Low 456.29 456.74 0.45 0.1% 442.58
Close 458.93 457.06 -1.87 -0.4% 458.93
Range 3.32 10.05 6.73 202.7% 17.03
ATR 5.95 6.24 0.29 4.9% 0.00
Volume
Daily Pivots for day following 17-Apr-1995
Classic Woodie Camarilla DeMark
R4 490.35 483.75 462.59
R3 480.30 473.70 459.82
R2 470.25 470.25 458.90
R1 463.65 463.65 457.98 461.93
PP 460.20 460.20 460.20 459.33
S1 453.60 453.60 456.14 451.88
S2 450.15 450.15 455.22
S3 440.10 443.55 454.30
S4 430.05 433.50 451.53
Weekly Pivots for week ending 14-Apr-1995
Classic Woodie Camarilla DeMark
R4 504.80 498.89 468.30
R3 487.77 481.86 463.61
R2 470.74 470.74 462.05
R1 464.83 464.83 460.49 467.79
PP 453.71 453.71 453.71 455.18
S1 447.80 447.80 457.37 450.76
S2 436.68 436.68 455.81
S3 419.65 430.77 454.25
S4 402.62 413.74 449.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.79 442.58 24.21 5.3% 6.10 1.3% 60% True False
10 466.79 438.38 28.41 6.2% 6.31 1.4% 66% True False
20 466.79 438.38 28.41 6.2% 6.51 1.4% 66% True False
40 466.79 423.29 43.50 9.5% 5.86 1.3% 78% True False
60 466.79 401.08 65.71 14.4% 5.62 1.2% 85% True False
80 466.79 390.61 76.18 16.7% 5.40 1.2% 87% True False
100 466.79 380.14 86.65 19.0% 5.55 1.2% 89% True False
120 466.79 380.14 86.65 19.0% 5.52 1.2% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 509.50
2.618 493.10
1.618 483.05
1.000 476.84
0.618 473.00
HIGH 466.79
0.618 462.95
0.500 461.77
0.382 460.58
LOW 456.74
0.618 450.53
1.000 446.69
1.618 440.48
2.618 430.43
4.250 414.03
Fisher Pivots for day following 17-Apr-1995
Pivot 1 day 3 day
R1 461.77 459.40
PP 460.20 458.62
S1 458.63 457.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.