NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1995
Day Change Summary
Previous Current
17-Apr-1995 18-Apr-1995 Change Change % Previous Week
Open 458.93 457.06 -1.87 -0.4% 444.01
High 466.79 461.36 -5.43 -1.2% 459.61
Low 456.74 452.98 -3.76 -0.8% 442.58
Close 457.06 453.43 -3.63 -0.8% 458.93
Range 10.05 8.38 -1.67 -16.6% 17.03
ATR 6.24 6.40 0.15 2.4% 0.00
Volume
Daily Pivots for day following 18-Apr-1995
Classic Woodie Camarilla DeMark
R4 481.06 475.63 458.04
R3 472.68 467.25 455.73
R2 464.30 464.30 454.97
R1 458.87 458.87 454.20 457.40
PP 455.92 455.92 455.92 455.19
S1 450.49 450.49 452.66 449.02
S2 447.54 447.54 451.89
S3 439.16 442.11 451.13
S4 430.78 433.73 448.82
Weekly Pivots for week ending 14-Apr-1995
Classic Woodie Camarilla DeMark
R4 504.80 498.89 468.30
R3 487.77 481.86 463.61
R2 470.74 470.74 462.05
R1 464.83 464.83 460.49 467.79
PP 453.71 453.71 453.71 455.18
S1 447.80 447.80 457.37 450.76
S2 436.68 436.68 455.81
S3 419.65 430.77 454.25
S4 402.62 413.74 449.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.79 449.36 17.43 3.8% 6.36 1.4% 23% False False
10 466.79 438.38 28.41 6.3% 6.49 1.4% 53% False False
20 466.79 438.38 28.41 6.3% 6.72 1.5% 53% False False
40 466.79 423.29 43.50 9.6% 5.93 1.3% 69% False False
60 466.79 401.08 65.71 14.5% 5.61 1.2% 80% False False
80 466.79 394.59 72.20 15.9% 5.41 1.2% 81% False False
100 466.79 380.14 86.65 19.1% 5.52 1.2% 85% False False
120 466.79 380.14 86.65 19.1% 5.55 1.2% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 496.98
2.618 483.30
1.618 474.92
1.000 469.74
0.618 466.54
HIGH 461.36
0.618 458.16
0.500 457.17
0.382 456.18
LOW 452.98
0.618 447.80
1.000 444.60
1.618 439.42
2.618 431.04
4.250 417.37
Fisher Pivots for day following 18-Apr-1995
Pivot 1 day 3 day
R1 457.17 459.89
PP 455.92 457.73
S1 454.68 455.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.