NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1995
Day Change Summary
Previous Current
18-Apr-1995 19-Apr-1995 Change Change % Previous Week
Open 457.06 453.48 -3.58 -0.8% 444.01
High 461.36 453.48 -7.88 -1.7% 459.61
Low 452.98 442.86 -10.12 -2.2% 442.58
Close 453.43 447.06 -6.37 -1.4% 458.93
Range 8.38 10.62 2.24 26.7% 17.03
ATR 6.40 6.70 0.30 4.7% 0.00
Volume
Daily Pivots for day following 19-Apr-1995
Classic Woodie Camarilla DeMark
R4 479.66 473.98 452.90
R3 469.04 463.36 449.98
R2 458.42 458.42 449.01
R1 452.74 452.74 448.03 450.27
PP 447.80 447.80 447.80 446.57
S1 442.12 442.12 446.09 439.65
S2 437.18 437.18 445.11
S3 426.56 431.50 444.14
S4 415.94 420.88 441.22
Weekly Pivots for week ending 14-Apr-1995
Classic Woodie Camarilla DeMark
R4 504.80 498.89 468.30
R3 487.77 481.86 463.61
R2 470.74 470.74 462.05
R1 464.83 464.83 460.49 467.79
PP 453.71 453.71 453.71 455.18
S1 447.80 447.80 457.37 450.76
S2 436.68 436.68 455.81
S3 419.65 430.77 454.25
S4 402.62 413.74 449.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.79 442.86 23.93 5.4% 7.48 1.7% 18% False True
10 466.79 438.38 28.41 6.4% 6.65 1.5% 31% False False
20 466.79 438.38 28.41 6.4% 7.01 1.6% 31% False False
40 466.79 423.29 43.50 9.7% 6.13 1.4% 55% False False
60 466.79 401.08 65.71 14.7% 5.66 1.3% 70% False False
80 466.79 394.59 72.20 16.1% 5.51 1.2% 73% False False
100 466.79 380.14 86.65 19.4% 5.56 1.2% 77% False False
120 466.79 380.14 86.65 19.4% 5.60 1.3% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 498.62
2.618 481.28
1.618 470.66
1.000 464.10
0.618 460.04
HIGH 453.48
0.618 449.42
0.500 448.17
0.382 446.92
LOW 442.86
0.618 436.30
1.000 432.24
1.618 425.68
2.618 415.06
4.250 397.73
Fisher Pivots for day following 19-Apr-1995
Pivot 1 day 3 day
R1 448.17 454.83
PP 447.80 452.24
S1 447.43 449.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.