NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1995
Day Change Summary
Previous Current
20-Apr-1995 21-Apr-1995 Change Change % Previous Week
Open 447.17 451.10 3.93 0.9% 458.93
High 449.81 451.91 2.10 0.5% 466.79
Low 444.21 449.38 5.17 1.2% 442.86
Close 449.01 451.34 2.33 0.5% 451.34
Range 5.60 2.53 -3.07 -54.8% 23.93
ATR 6.62 6.35 -0.27 -4.0% 0.00
Volume
Daily Pivots for day following 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 458.47 457.43 452.73
R3 455.94 454.90 452.04
R2 453.41 453.41 451.80
R1 452.37 452.37 451.57 452.89
PP 450.88 450.88 450.88 451.14
S1 449.84 449.84 451.11 450.36
S2 448.35 448.35 450.88
S3 445.82 447.31 450.64
S4 443.29 444.78 449.95
Weekly Pivots for week ending 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.45 512.33 464.50
R3 501.52 488.40 457.92
R2 477.59 477.59 455.73
R1 464.47 464.47 453.53 459.07
PP 453.66 453.66 453.66 450.96
S1 440.54 440.54 449.15 435.14
S2 429.73 429.73 446.95
S3 405.80 416.61 444.76
S4 381.87 392.68 438.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.79 442.86 23.93 5.3% 7.44 1.6% 35% False False
10 466.79 439.29 27.50 6.1% 6.24 1.4% 44% False False
20 466.79 438.38 28.41 6.3% 7.00 1.6% 46% False False
40 466.79 424.22 42.57 9.4% 6.03 1.3% 64% False False
60 466.79 401.08 65.71 14.6% 5.64 1.2% 76% False False
80 466.79 394.59 72.20 16.0% 5.52 1.2% 79% False False
100 466.79 380.14 86.65 19.2% 5.55 1.2% 82% False False
120 466.79 380.14 86.65 19.2% 5.59 1.2% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 462.66
2.618 458.53
1.618 456.00
1.000 454.44
0.618 453.47
HIGH 451.91
0.618 450.94
0.500 450.65
0.382 450.35
LOW 449.38
0.618 447.82
1.000 446.85
1.618 445.29
2.618 442.76
4.250 438.63
Fisher Pivots for day following 21-Apr-1995
Pivot 1 day 3 day
R1 451.11 450.28
PP 450.88 449.23
S1 450.65 448.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.