NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1995
Day Change Summary
Previous Current
21-Apr-1995 24-Apr-1995 Change Change % Previous Week
Open 451.10 451.34 0.24 0.1% 458.93
High 451.91 457.19 5.28 1.2% 466.79
Low 449.38 448.93 -0.45 -0.1% 442.86
Close 451.34 456.41 5.07 1.1% 451.34
Range 2.53 8.26 5.73 226.5% 23.93
ATR 6.35 6.49 0.14 2.1% 0.00
Volume
Daily Pivots for day following 24-Apr-1995
Classic Woodie Camarilla DeMark
R4 478.96 475.94 460.95
R3 470.70 467.68 458.68
R2 462.44 462.44 457.92
R1 459.42 459.42 457.17 460.93
PP 454.18 454.18 454.18 454.93
S1 451.16 451.16 455.65 452.67
S2 445.92 445.92 454.90
S3 437.66 442.90 454.14
S4 429.40 434.64 451.87
Weekly Pivots for week ending 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.45 512.33 464.50
R3 501.52 488.40 457.92
R2 477.59 477.59 455.73
R1 464.47 464.47 453.53 459.07
PP 453.66 453.66 453.66 450.96
S1 440.54 440.54 449.15 435.14
S2 429.73 429.73 446.95
S3 405.80 416.61 444.76
S4 381.87 392.68 438.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 461.36 442.86 18.50 4.1% 7.08 1.6% 73% False False
10 466.79 442.58 24.21 5.3% 6.59 1.4% 57% False False
20 466.79 438.38 28.41 6.2% 7.09 1.6% 63% False False
40 466.79 424.22 42.57 9.3% 6.12 1.3% 76% False False
60 466.79 401.08 65.71 14.4% 5.69 1.2% 84% False False
80 466.79 394.59 72.20 15.8% 5.56 1.2% 86% False False
100 466.79 380.14 86.65 19.0% 5.58 1.2% 88% False False
120 466.79 380.14 86.65 19.0% 5.61 1.2% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 492.30
2.618 478.81
1.618 470.55
1.000 465.45
0.618 462.29
HIGH 457.19
0.618 454.03
0.500 453.06
0.382 452.09
LOW 448.93
0.618 443.83
1.000 440.67
1.618 435.57
2.618 427.31
4.250 413.83
Fisher Pivots for day following 24-Apr-1995
Pivot 1 day 3 day
R1 455.29 454.51
PP 454.18 452.60
S1 453.06 450.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.