NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1995
Day Change Summary
Previous Current
24-Apr-1995 25-Apr-1995 Change Change % Previous Week
Open 451.34 456.43 5.09 1.1% 458.93
High 457.19 460.99 3.80 0.8% 466.79
Low 448.93 456.43 7.50 1.7% 442.86
Close 456.41 459.10 2.69 0.6% 451.34
Range 8.26 4.56 -3.70 -44.8% 23.93
ATR 6.49 6.35 -0.14 -2.1% 0.00
Volume
Daily Pivots for day following 25-Apr-1995
Classic Woodie Camarilla DeMark
R4 472.52 470.37 461.61
R3 467.96 465.81 460.35
R2 463.40 463.40 459.94
R1 461.25 461.25 459.52 462.33
PP 458.84 458.84 458.84 459.38
S1 456.69 456.69 458.68 457.77
S2 454.28 454.28 458.26
S3 449.72 452.13 457.85
S4 445.16 447.57 456.59
Weekly Pivots for week ending 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.45 512.33 464.50
R3 501.52 488.40 457.92
R2 477.59 477.59 455.73
R1 464.47 464.47 453.53 459.07
PP 453.66 453.66 453.66 450.96
S1 440.54 440.54 449.15 435.14
S2 429.73 429.73 446.95
S3 405.80 416.61 444.76
S4 381.87 392.68 438.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 460.99 442.86 18.13 3.9% 6.31 1.4% 90% True False
10 466.79 442.86 23.93 5.2% 6.34 1.4% 68% False False
20 466.79 438.38 28.41 6.2% 7.08 1.5% 73% False False
40 466.79 424.71 42.08 9.2% 6.07 1.3% 82% False False
60 466.79 401.08 65.71 14.3% 5.71 1.2% 88% False False
80 466.79 394.59 72.20 15.7% 5.54 1.2% 89% False False
100 466.79 380.14 86.65 18.9% 5.55 1.2% 91% False False
120 466.79 380.14 86.65 18.9% 5.61 1.2% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 480.37
2.618 472.93
1.618 468.37
1.000 465.55
0.618 463.81
HIGH 460.99
0.618 459.25
0.500 458.71
0.382 458.17
LOW 456.43
0.618 453.61
1.000 451.87
1.618 449.05
2.618 444.49
4.250 437.05
Fisher Pivots for day following 25-Apr-1995
Pivot 1 day 3 day
R1 458.97 457.72
PP 458.84 456.34
S1 458.71 454.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.