NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1995
Day Change Summary
Previous Current
25-Apr-1995 26-Apr-1995 Change Change % Previous Week
Open 456.43 459.10 2.67 0.6% 458.93
High 460.99 463.03 2.04 0.4% 466.79
Low 456.43 456.16 -0.27 -0.1% 442.86
Close 459.10 463.03 3.93 0.9% 451.34
Range 4.56 6.87 2.31 50.7% 23.93
ATR 6.35 6.39 0.04 0.6% 0.00
Volume
Daily Pivots for day following 26-Apr-1995
Classic Woodie Camarilla DeMark
R4 481.35 479.06 466.81
R3 474.48 472.19 464.92
R2 467.61 467.61 464.29
R1 465.32 465.32 463.66 466.47
PP 460.74 460.74 460.74 461.31
S1 458.45 458.45 462.40 459.60
S2 453.87 453.87 461.77
S3 447.00 451.58 461.14
S4 440.13 444.71 459.25
Weekly Pivots for week ending 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.45 512.33 464.50
R3 501.52 488.40 457.92
R2 477.59 477.59 455.73
R1 464.47 464.47 453.53 459.07
PP 453.66 453.66 453.66 450.96
S1 440.54 440.54 449.15 435.14
S2 429.73 429.73 446.95
S3 405.80 416.61 444.76
S4 381.87 392.68 438.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.03 444.21 18.82 4.1% 5.56 1.2% 100% True False
10 466.79 442.86 23.93 5.2% 6.52 1.4% 84% False False
20 466.79 438.38 28.41 6.1% 7.22 1.6% 87% False False
40 466.79 429.05 37.74 8.2% 6.04 1.3% 90% False False
60 466.79 401.08 65.71 14.2% 5.70 1.2% 94% False False
80 466.79 394.59 72.20 15.6% 5.57 1.2% 95% False False
100 466.79 380.14 86.65 18.7% 5.55 1.2% 96% False False
120 466.79 380.14 86.65 18.7% 5.61 1.2% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 492.23
2.618 481.02
1.618 474.15
1.000 469.90
0.618 467.28
HIGH 463.03
0.618 460.41
0.500 459.60
0.382 458.78
LOW 456.16
0.618 451.91
1.000 449.29
1.618 445.04
2.618 438.17
4.250 426.96
Fisher Pivots for day following 26-Apr-1995
Pivot 1 day 3 day
R1 461.89 460.68
PP 460.74 458.33
S1 459.60 455.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.