NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-May-1995
Day Change Summary
Previous Current
01-May-1995 02-May-1995 Change Change % Previous Week
Open 469.56 466.05 -3.51 -0.7% 451.34
High 472.46 467.54 -4.92 -1.0% 470.15
Low 466.05 463.43 -2.62 -0.6% 448.93
Close 466.05 465.38 -0.67 -0.1% 469.56
Range 6.41 4.11 -2.30 -35.9% 21.22
ATR 6.38 6.21 -0.16 -2.5% 0.00
Volume
Daily Pivots for day following 02-May-1995
Classic Woodie Camarilla DeMark
R4 477.78 475.69 467.64
R3 473.67 471.58 466.51
R2 469.56 469.56 466.13
R1 467.47 467.47 465.76 466.46
PP 465.45 465.45 465.45 464.95
S1 463.36 463.36 465.00 462.35
S2 461.34 461.34 464.63
S3 457.23 459.25 464.25
S4 453.12 455.14 463.12
Weekly Pivots for week ending 28-Apr-1995
Classic Woodie Camarilla DeMark
R4 526.54 519.27 481.23
R3 505.32 498.05 475.40
R2 484.10 484.10 473.45
R1 476.83 476.83 471.51 480.47
PP 462.88 462.88 462.88 464.70
S1 455.61 455.61 467.61 459.25
S2 441.66 441.66 465.67
S3 420.44 434.39 463.72
S4 399.22 413.17 457.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.46 456.16 16.30 3.5% 5.98 1.3% 57% False False
10 472.46 442.86 29.60 6.4% 6.15 1.3% 76% False False
20 472.46 438.38 34.08 7.3% 6.32 1.4% 79% False False
40 472.46 431.32 41.14 8.8% 6.06 1.3% 83% False False
60 472.46 416.14 56.32 12.1% 5.71 1.2% 87% False False
80 472.46 400.91 71.55 15.4% 5.59 1.2% 90% False False
100 472.46 380.14 92.32 19.8% 5.58 1.2% 92% False False
120 472.46 380.14 92.32 19.8% 5.62 1.2% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 485.01
2.618 478.30
1.618 474.19
1.000 471.65
0.618 470.08
HIGH 467.54
0.618 465.97
0.500 465.49
0.382 465.00
LOW 463.43
0.618 460.89
1.000 459.32
1.618 456.78
2.618 452.67
4.250 445.96
Fisher Pivots for day following 02-May-1995
Pivot 1 day 3 day
R1 465.49 467.95
PP 465.45 467.09
S1 465.42 466.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.