NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-May-1995
Day Change Summary
Previous Current
10-May-1995 11-May-1995 Change Change % Previous Week
Open 476.00 472.87 -3.13 -0.7% 469.56
High 479.13 479.57 0.44 0.1% 483.93
Low 471.63 470.72 -0.91 -0.2% 463.43
Close 472.88 479.57 6.69 1.4% 470.30
Range 7.50 8.85 1.35 18.0% 20.50
ATR 7.03 7.16 0.13 1.8% 0.00
Volume
Daily Pivots for day following 11-May-1995
Classic Woodie Camarilla DeMark
R4 503.17 500.22 484.44
R3 494.32 491.37 482.00
R2 485.47 485.47 481.19
R1 482.52 482.52 480.38 484.00
PP 476.62 476.62 476.62 477.36
S1 473.67 473.67 478.76 475.15
S2 467.77 467.77 477.95
S3 458.92 464.82 477.14
S4 450.07 455.97 474.70
Weekly Pivots for week ending 05-May-1995
Classic Woodie Camarilla DeMark
R4 534.05 522.68 481.58
R3 513.55 502.18 475.94
R2 493.05 493.05 474.06
R1 481.68 481.68 472.18 487.37
PP 472.55 472.55 472.55 475.40
S1 461.18 461.18 468.42 466.87
S2 452.05 452.05 466.54
S3 431.55 440.68 464.66
S4 411.05 420.18 459.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.57 469.71 9.86 2.1% 8.09 1.7% 100% True False
10 483.93 463.43 20.50 4.3% 7.75 1.6% 79% False False
20 483.93 442.86 41.07 8.6% 7.19 1.5% 89% False False
40 483.93 438.38 45.55 9.5% 6.70 1.4% 90% False False
60 483.93 423.29 60.64 12.6% 6.24 1.3% 93% False False
80 483.93 401.08 82.85 17.3% 5.92 1.2% 95% False False
100 483.93 388.22 95.71 20.0% 5.70 1.2% 95% False False
120 483.93 380.14 103.79 21.6% 5.81 1.2% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 517.18
2.618 502.74
1.618 493.89
1.000 488.42
0.618 485.04
HIGH 479.57
0.618 476.19
0.500 475.15
0.382 474.10
LOW 470.72
0.618 465.25
1.000 461.87
1.618 456.40
2.618 447.55
4.250 433.11
Fisher Pivots for day following 11-May-1995
Pivot 1 day 3 day
R1 478.10 478.10
PP 476.62 476.62
S1 475.15 475.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.