NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-May-1995
Day Change Summary
Previous Current
11-May-1995 12-May-1995 Change Change % Previous Week
Open 472.87 479.57 6.70 1.4% 470.30
High 479.57 486.23 6.66 1.4% 486.23
Low 470.72 477.93 7.21 1.5% 469.71
Close 479.57 483.19 3.62 0.8% 483.19
Range 8.85 8.30 -0.55 -6.2% 16.52
ATR 7.16 7.24 0.08 1.1% 0.00
Volume
Daily Pivots for day following 12-May-1995
Classic Woodie Camarilla DeMark
R4 507.35 503.57 487.76
R3 499.05 495.27 485.47
R2 490.75 490.75 484.71
R1 486.97 486.97 483.95 488.86
PP 482.45 482.45 482.45 483.40
S1 478.67 478.67 482.43 480.56
S2 474.15 474.15 481.67
S3 465.85 470.37 480.91
S4 457.55 462.07 478.63
Weekly Pivots for week ending 12-May-1995
Classic Woodie Camarilla DeMark
R4 529.27 522.75 492.28
R3 512.75 506.23 487.73
R2 496.23 496.23 486.22
R1 489.71 489.71 484.70 492.97
PP 479.71 479.71 479.71 481.34
S1 473.19 473.19 481.68 476.45
S2 463.19 463.19 480.16
S3 446.67 456.67 478.65
S4 430.15 440.15 474.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486.23 469.71 16.52 3.4% 8.16 1.7% 82% True False
10 486.23 463.43 22.80 4.7% 7.93 1.6% 87% True False
20 486.23 442.86 43.37 9.0% 7.43 1.5% 93% True False
40 486.23 438.38 47.85 9.9% 6.83 1.4% 94% True False
60 486.23 423.29 62.94 13.0% 6.29 1.3% 95% True False
80 486.23 401.08 85.15 17.6% 5.98 1.2% 96% True False
100 486.23 388.22 98.01 20.3% 5.76 1.2% 97% True False
120 486.23 380.14 106.09 22.0% 5.85 1.2% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 521.51
2.618 507.96
1.618 499.66
1.000 494.53
0.618 491.36
HIGH 486.23
0.618 483.06
0.500 482.08
0.382 481.10
LOW 477.93
0.618 472.80
1.000 469.63
1.618 464.50
2.618 456.20
4.250 442.66
Fisher Pivots for day following 12-May-1995
Pivot 1 day 3 day
R1 482.82 481.62
PP 482.45 480.05
S1 482.08 478.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.