NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-May-1995
Day Change Summary
Previous Current
16-May-1995 17-May-1995 Change Change % Previous Week
Open 486.34 491.04 4.70 1.0% 470.30
High 492.17 497.78 5.61 1.1% 486.23
Low 485.51 491.04 5.53 1.1% 469.71
Close 491.04 494.69 3.65 0.7% 483.19
Range 6.66 6.74 0.08 1.2% 16.52
ATR 7.10 7.08 -0.03 -0.4% 0.00
Volume
Daily Pivots for day following 17-May-1995
Classic Woodie Camarilla DeMark
R4 514.72 511.45 498.40
R3 507.98 504.71 496.54
R2 501.24 501.24 495.93
R1 497.97 497.97 495.31 499.61
PP 494.50 494.50 494.50 495.32
S1 491.23 491.23 494.07 492.87
S2 487.76 487.76 493.45
S3 481.02 484.49 492.84
S4 474.28 477.75 490.98
Weekly Pivots for week ending 12-May-1995
Classic Woodie Camarilla DeMark
R4 529.27 522.75 492.28
R3 512.75 506.23 487.73
R2 496.23 496.23 486.22
R1 489.71 489.71 484.70 492.97
PP 479.71 479.71 479.71 481.34
S1 473.19 473.19 481.68 476.45
S2 463.19 463.19 480.16
S3 446.67 456.67 478.65
S4 430.15 440.15 474.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 497.78 470.72 27.06 5.5% 7.26 1.5% 89% True False
10 497.78 469.71 28.07 5.7% 7.84 1.6% 89% True False
20 497.78 444.21 53.57 10.8% 6.94 1.4% 94% True False
40 497.78 438.38 59.40 12.0% 6.97 1.4% 95% True False
60 497.78 423.29 74.49 15.1% 6.40 1.3% 96% True False
80 497.78 401.08 96.70 19.5% 5.98 1.2% 97% True False
100 497.78 394.59 103.19 20.9% 5.80 1.2% 97% True False
120 497.78 380.14 117.64 23.8% 5.79 1.2% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 526.43
2.618 515.43
1.618 508.69
1.000 504.52
0.618 501.95
HIGH 497.78
0.618 495.21
0.500 494.41
0.382 493.61
LOW 491.04
0.618 486.87
1.000 484.30
1.618 480.13
2.618 473.39
4.250 462.40
Fisher Pivots for day following 17-May-1995
Pivot 1 day 3 day
R1 494.60 492.96
PP 494.50 491.23
S1 494.41 489.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.