NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-May-1995
Day Change Summary
Previous Current
17-May-1995 18-May-1995 Change Change % Previous Week
Open 491.04 494.69 3.65 0.7% 470.30
High 497.78 498.93 1.15 0.2% 486.23
Low 491.04 488.02 -3.02 -0.6% 469.71
Close 494.69 488.02 -6.67 -1.3% 483.19
Range 6.74 10.91 4.17 61.9% 16.52
ATR 7.08 7.35 0.27 3.9% 0.00
Volume
Daily Pivots for day following 18-May-1995
Classic Woodie Camarilla DeMark
R4 524.39 517.11 494.02
R3 513.48 506.20 491.02
R2 502.57 502.57 490.02
R1 495.29 495.29 489.02 493.48
PP 491.66 491.66 491.66 490.75
S1 484.38 484.38 487.02 482.57
S2 480.75 480.75 486.02
S3 469.84 473.47 485.02
S4 458.93 462.56 482.02
Weekly Pivots for week ending 12-May-1995
Classic Woodie Camarilla DeMark
R4 529.27 522.75 492.28
R3 512.75 506.23 487.73
R2 496.23 496.23 486.22
R1 489.71 489.71 484.70 492.97
PP 479.71 479.71 479.71 481.34
S1 473.19 473.19 481.68 476.45
S2 463.19 463.19 480.16
S3 446.67 456.67 478.65
S4 430.15 440.15 474.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 498.93 477.93 21.00 4.3% 7.67 1.6% 48% True False
10 498.93 469.71 29.22 6.0% 7.88 1.6% 63% True False
20 498.93 448.93 50.00 10.2% 7.21 1.5% 78% True False
40 498.93 438.38 60.55 12.4% 7.17 1.5% 82% True False
60 498.93 424.22 74.71 15.3% 6.47 1.3% 85% True False
80 498.93 401.08 97.85 20.1% 6.08 1.2% 89% True False
100 498.93 394.59 104.34 21.4% 5.87 1.2% 90% True False
120 498.93 380.14 118.79 24.3% 5.84 1.2% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 545.30
2.618 527.49
1.618 516.58
1.000 509.84
0.618 505.67
HIGH 498.93
0.618 494.76
0.500 493.48
0.382 492.19
LOW 488.02
0.618 481.28
1.000 477.11
1.618 470.37
2.618 459.46
4.250 441.65
Fisher Pivots for day following 18-May-1995
Pivot 1 day 3 day
R1 493.48 492.22
PP 491.66 490.82
S1 489.84 489.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.