NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-May-1995
Day Change Summary
Previous Current
19-May-1995 22-May-1995 Change Change % Previous Week
Open 488.02 489.77 1.75 0.4% 483.19
High 490.30 495.85 5.55 1.1% 498.93
Low 484.80 489.56 4.76 1.0% 481.22
Close 489.87 495.09 5.22 1.1% 489.87
Range 5.50 6.29 0.79 14.4% 17.71
ATR 7.22 7.15 -0.07 -0.9% 0.00
Volume
Daily Pivots for day following 22-May-1995
Classic Woodie Camarilla DeMark
R4 512.37 510.02 498.55
R3 506.08 503.73 496.82
R2 499.79 499.79 496.24
R1 497.44 497.44 495.67 498.62
PP 493.50 493.50 493.50 494.09
S1 491.15 491.15 494.51 492.33
S2 487.21 487.21 493.94
S3 480.92 484.86 493.36
S4 474.63 478.57 491.63
Weekly Pivots for week ending 19-May-1995
Classic Woodie Camarilla DeMark
R4 543.14 534.21 499.61
R3 525.43 516.50 494.74
R2 507.72 507.72 493.12
R1 498.79 498.79 491.49 503.26
PP 490.01 490.01 490.01 492.24
S1 481.08 481.08 488.25 485.55
S2 472.30 472.30 486.62
S3 454.59 463.37 485.00
S4 436.88 445.66 480.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 498.93 484.80 14.13 2.9% 7.22 1.5% 73% False False
10 498.93 470.72 28.21 5.7% 7.42 1.5% 86% False False
20 498.93 456.16 42.77 8.6% 7.26 1.5% 91% False False
40 498.93 438.38 60.55 12.2% 7.17 1.4% 94% False False
60 498.93 424.22 74.71 15.1% 6.50 1.3% 95% False False
80 498.93 401.08 97.85 19.8% 6.08 1.2% 96% False False
100 498.93 394.59 104.34 21.1% 5.90 1.2% 96% False False
120 498.93 380.14 118.79 24.0% 5.86 1.2% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 522.58
2.618 512.32
1.618 506.03
1.000 502.14
0.618 499.74
HIGH 495.85
0.618 493.45
0.500 492.71
0.382 491.96
LOW 489.56
0.618 485.67
1.000 483.27
1.618 479.38
2.618 473.09
4.250 462.83
Fisher Pivots for day following 22-May-1995
Pivot 1 day 3 day
R1 494.30 494.02
PP 493.50 492.94
S1 492.71 491.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.