NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-May-1995
Day Change Summary
Previous Current
22-May-1995 23-May-1995 Change Change % Previous Week
Open 489.77 495.09 5.32 1.1% 483.19
High 495.85 503.12 7.27 1.5% 498.93
Low 489.56 495.09 5.53 1.1% 481.22
Close 495.09 503.12 8.03 1.6% 489.87
Range 6.29 8.03 1.74 27.7% 17.71
ATR 7.15 7.21 0.06 0.9% 0.00
Volume
Daily Pivots for day following 23-May-1995
Classic Woodie Camarilla DeMark
R4 524.53 521.86 507.54
R3 516.50 513.83 505.33
R2 508.47 508.47 504.59
R1 505.80 505.80 503.86 507.14
PP 500.44 500.44 500.44 501.11
S1 497.77 497.77 502.38 499.11
S2 492.41 492.41 501.65
S3 484.38 489.74 500.91
S4 476.35 481.71 498.70
Weekly Pivots for week ending 19-May-1995
Classic Woodie Camarilla DeMark
R4 543.14 534.21 499.61
R3 525.43 516.50 494.74
R2 507.72 507.72 493.12
R1 498.79 498.79 491.49 503.26
PP 490.01 490.01 490.01 492.24
S1 481.08 481.08 488.25 485.55
S2 472.30 472.30 486.62
S3 454.59 463.37 485.00
S4 436.88 445.66 480.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.12 484.80 18.32 3.6% 7.49 1.5% 100% True False
10 503.12 470.72 32.40 6.4% 7.45 1.5% 100% True False
20 503.12 456.16 46.96 9.3% 7.43 1.5% 100% True False
40 503.12 438.38 64.74 12.9% 7.26 1.4% 100% True False
60 503.12 424.71 78.41 15.6% 6.53 1.3% 100% True False
80 503.12 401.08 102.04 20.3% 6.14 1.2% 100% True False
100 503.12 394.59 108.53 21.6% 5.92 1.2% 100% True False
120 503.12 380.14 122.98 24.4% 5.87 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 537.25
2.618 524.14
1.618 516.11
1.000 511.15
0.618 508.08
HIGH 503.12
0.618 500.05
0.500 499.11
0.382 498.16
LOW 495.09
0.618 490.13
1.000 487.06
1.618 482.10
2.618 474.07
4.250 460.96
Fisher Pivots for day following 23-May-1995
Pivot 1 day 3 day
R1 501.78 500.07
PP 500.44 497.01
S1 499.11 493.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.