NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-May-1995
Day Change Summary
Previous Current
24-May-1995 25-May-1995 Change Change % Previous Week
Open 503.12 500.50 -2.62 -0.5% 483.19
High 509.24 502.04 -7.20 -1.4% 498.93
Low 498.00 495.15 -2.85 -0.6% 481.22
Close 500.50 501.66 1.16 0.2% 489.87
Range 11.24 6.89 -4.35 -38.7% 17.71
ATR 7.50 7.46 -0.04 -0.6% 0.00
Volume
Daily Pivots for day following 25-May-1995
Classic Woodie Camarilla DeMark
R4 520.29 517.86 505.45
R3 513.40 510.97 503.55
R2 506.51 506.51 502.92
R1 504.08 504.08 502.29 505.30
PP 499.62 499.62 499.62 500.22
S1 497.19 497.19 501.03 498.41
S2 492.73 492.73 500.40
S3 485.84 490.30 499.77
S4 478.95 483.41 497.87
Weekly Pivots for week ending 19-May-1995
Classic Woodie Camarilla DeMark
R4 543.14 534.21 499.61
R3 525.43 516.50 494.74
R2 507.72 507.72 493.12
R1 498.79 498.79 491.49 503.26
PP 490.01 490.01 490.01 492.24
S1 481.08 481.08 488.25 485.55
S2 472.30 472.30 486.62
S3 454.59 463.37 485.00
S4 436.88 445.66 480.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.24 484.80 24.44 4.9% 7.59 1.5% 69% False False
10 509.24 477.93 31.31 6.2% 7.63 1.5% 76% False False
20 509.24 463.43 45.81 9.1% 7.69 1.5% 83% False False
40 509.24 438.38 70.86 14.1% 7.27 1.4% 89% False False
60 509.24 429.05 80.19 16.0% 6.60 1.3% 91% False False
80 509.24 405.33 103.91 20.7% 6.21 1.2% 93% False False
100 509.24 394.59 114.65 22.9% 5.99 1.2% 93% False False
120 509.24 380.14 129.10 25.7% 5.90 1.2% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 531.32
2.618 520.08
1.618 513.19
1.000 508.93
0.618 506.30
HIGH 502.04
0.618 499.41
0.500 498.60
0.382 497.78
LOW 495.15
0.618 490.89
1.000 488.26
1.618 484.00
2.618 477.11
4.250 465.87
Fisher Pivots for day following 25-May-1995
Pivot 1 day 3 day
R1 500.64 502.17
PP 499.62 502.00
S1 498.60 501.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.