NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-May-1995
Day Change Summary
Previous Current
25-May-1995 26-May-1995 Change Change % Previous Week
Open 500.50 501.66 1.16 0.2% 489.77
High 502.04 501.66 -0.38 -0.1% 509.24
Low 495.15 494.43 -0.72 -0.1% 489.56
Close 501.66 496.06 -5.60 -1.1% 496.06
Range 6.89 7.23 0.34 4.9% 19.68
ATR 7.46 7.44 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 26-May-1995
Classic Woodie Camarilla DeMark
R4 519.07 514.80 500.04
R3 511.84 507.57 498.05
R2 504.61 504.61 497.39
R1 500.34 500.34 496.72 498.86
PP 497.38 497.38 497.38 496.65
S1 493.11 493.11 495.40 491.63
S2 490.15 490.15 494.73
S3 482.92 485.88 494.07
S4 475.69 478.65 492.08
Weekly Pivots for week ending 26-May-1995
Classic Woodie Camarilla DeMark
R4 557.33 546.37 506.88
R3 537.65 526.69 501.47
R2 517.97 517.97 499.67
R1 507.01 507.01 497.86 512.49
PP 498.29 498.29 498.29 501.03
S1 487.33 487.33 494.26 492.81
S2 478.61 478.61 492.45
S3 458.93 467.65 490.65
S4 439.25 447.97 485.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.24 489.56 19.68 4.0% 7.94 1.6% 33% False False
10 509.24 481.22 28.02 5.6% 7.52 1.5% 53% False False
20 509.24 463.43 45.81 9.2% 7.73 1.6% 71% False False
40 509.24 438.38 70.86 14.3% 7.15 1.4% 81% False False
60 509.24 429.61 79.63 16.1% 6.68 1.3% 83% False False
80 509.24 407.06 102.18 20.6% 6.23 1.3% 87% False False
100 509.24 397.84 111.40 22.5% 6.01 1.2% 88% False False
120 509.24 380.14 129.10 26.0% 5.93 1.2% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 532.39
2.618 520.59
1.618 513.36
1.000 508.89
0.618 506.13
HIGH 501.66
0.618 498.90
0.500 498.05
0.382 497.19
LOW 494.43
0.618 489.96
1.000 487.20
1.618 482.73
2.618 475.50
4.250 463.70
Fisher Pivots for day following 26-May-1995
Pivot 1 day 3 day
R1 498.05 501.84
PP 497.38 499.91
S1 496.72 497.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.