NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-May-1995
Day Change Summary
Previous Current
26-May-1995 30-May-1995 Change Change % Previous Week
Open 501.66 496.06 -5.60 -1.1% 489.77
High 501.66 498.15 -3.51 -0.7% 509.24
Low 494.43 481.26 -13.17 -2.7% 489.56
Close 496.06 482.08 -13.98 -2.8% 496.06
Range 7.23 16.89 9.66 133.6% 19.68
ATR 7.44 8.12 0.67 9.1% 0.00
Volume
Daily Pivots for day following 30-May-1995
Classic Woodie Camarilla DeMark
R4 537.83 526.85 491.37
R3 520.94 509.96 486.72
R2 504.05 504.05 485.18
R1 493.07 493.07 483.63 490.12
PP 487.16 487.16 487.16 485.69
S1 476.18 476.18 480.53 473.23
S2 470.27 470.27 478.98
S3 453.38 459.29 477.44
S4 436.49 442.40 472.79
Weekly Pivots for week ending 26-May-1995
Classic Woodie Camarilla DeMark
R4 557.33 546.37 506.88
R3 537.65 526.69 501.47
R2 517.97 517.97 499.67
R1 507.01 507.01 497.86 512.49
PP 498.29 498.29 498.29 501.03
S1 487.33 487.33 494.26 492.81
S2 478.61 478.61 492.45
S3 458.93 467.65 490.65
S4 439.25 447.97 485.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.24 481.26 27.98 5.8% 10.06 2.1% 3% False True
10 509.24 481.26 27.98 5.8% 8.64 1.8% 3% False True
20 509.24 463.43 45.81 9.5% 8.25 1.7% 41% False False
40 509.24 438.38 70.86 14.7% 7.35 1.5% 62% False False
60 509.24 430.41 78.83 16.4% 6.84 1.4% 66% False False
80 509.24 411.15 98.09 20.3% 6.39 1.3% 72% False False
100 509.24 398.02 111.22 23.1% 6.13 1.3% 76% False False
120 509.24 380.14 129.10 26.8% 6.03 1.3% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 249 trading days
Fibonacci Retracements and Extensions
4.250 569.93
2.618 542.37
1.618 525.48
1.000 515.04
0.618 508.59
HIGH 498.15
0.618 491.70
0.500 489.71
0.382 487.71
LOW 481.26
0.618 470.82
1.000 464.37
1.618 453.93
2.618 437.04
4.250 409.48
Fisher Pivots for day following 30-May-1995
Pivot 1 day 3 day
R1 489.71 491.65
PP 487.16 488.46
S1 484.62 485.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.